GPT chat Historical Data

GPTCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 9, 3 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 9, 2 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 9, 1 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 9, 12 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 8, 11 PM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 8, 10 PM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 8, 9 PM $ 0.000566
+0.00%
$ 566,000 $ 2,444
Feb 8, 8 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 7 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 6 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 5 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 4 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 3 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 2 PM $ 0.000566
+0.00%
$ 566,000 $ 1,685
Feb 8, 8 AM $ 0.000712
+0.00%
$ 711,800 $ 1,167
Feb 8, 7 AM $ 0.000712
+0.00%
$ 711,800 $ 1,167
Feb 8, 6 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 8, 5 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 8, 4 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 8, 3 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 8, 2 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 8, 1 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 8, 12 AM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 7, 11 PM $ 0.000712
+0.00%
$ 711,800 $ 2,011
Feb 7, 10 PM $ 0.000712
-1.41%
$ 711,800 $ 2,989
Feb 7, 9 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 8 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 7 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 6 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 5 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 4 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 3 PM $ 0.000722
+0.00%
$ 722,000 $ 2,055
Feb 7, 2 PM $ 0.000722
-2.46%
$ 722,000 $ 2,084
Feb 7, 1 PM $ 0.00074
+0.00%
$ 740,200 $ 2,081
Feb 7, 12 PM $ 0.00074
+0.00%
$ 740,200 $ 2,081
Feb 7, 11 AM $ 0.00074
+0.00%
$ 740,200 $ 2,081
Feb 7, 10 AM $ 0.00074
+0.00%
$ 740,200 $ 2,081
Feb 7, 9 AM $ 0.00074
+0.00%
$ 740,200 $ 2,081
Feb 7, 8 AM $ 0.00074
-0.24%
$ 740,200 $ 2,081
Feb 7, 7 AM $ 0.000742
+0.00%
$ 742,000 $ 2,056
Feb 7, 6 AM $ 0.000742
-0.27%
$ 742,000 $ 1,598
Feb 7, 5 AM $ 0.000744
+0.00%
$ 744,000 $ 1,381
Feb 7, 4 AM $ 0.000744
+0.00%
$ 744,000 $ 1,381
Feb 7, 3 AM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 7, 2 AM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 7, 1 AM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 7, 12 AM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 6, 11 PM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 6, 10 PM $ 0.000744
-0.80%
$ 744,000 $ 1,457