GPT chat Historical Data

GPTCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 6, 11 PM $ 0.000744
+0.00%
$ 744,000 $ 1,393
Feb 6, 10 PM $ 0.000744
-0.80%
$ 744,000 $ 1,457
Feb 6, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 239
Feb 6, 8 PM $ 0.00075
+0.00%
$ 750,000 $ 239
Feb 6, 7 PM $ 0.00075
+0.00%
$ 750,000 $ 857
Feb 6, 6 PM $ 0.00075
+0.00%
$ 750,000 $ 857
Feb 6, 5 PM $ 0.00075
+0.00%
$ 750,000 $ 857
Feb 6, 4 PM $ 0.00075
+0.00%
$ 750,000 $ 871
Feb 6, 3 PM $ 0.00075
-8.94%
$ 750,000 $ 871
Feb 6, 2 PM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 1 PM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 12 PM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 11 AM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 10 AM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 9 AM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 8 AM $ 0.000824
+0.00%
$ 823,600 $ 843
Feb 6, 7 AM $ 0.000824
+0.00%
$ 823,600 $ 1,155
Feb 6, 6 AM $ 0.000824
+0.98%
$ 823,600 $ 1,155
Feb 6, 5 AM $ 0.000816
+0.00%
$ 815,600 $ 985
Feb 6, 4 AM $ 0.000816
+0.01%
$ 815,600 $ 985
Feb 6, 3 AM $ 0.000815
+0.00%
$ 815,500 $ 974
Feb 6, 2 AM $ 0.000815
+0.00%
$ 815,500 $ 1,209
Feb 6, 1 AM $ 0.000815
+0.00%
$ 815,500 $ 1,209
Feb 6, 12 AM $ 0.000815
+0.00%
$ 815,500 $ 1,209
Feb 5, 11 PM $ 0.000815
+0.00%
$ 815,500 $ 1,209
Feb 5, 10 PM $ 0.000815
-1.22%
$ 815,500 $ 1,209
Feb 5, 9 PM $ 0.000826
+0.00%
$ 825,600 $ 1,180
Feb 5, 8 PM $ 0.000826
+0.00%
$ 825,600 $ 1,180
Feb 5, 7 PM $ 0.000826
+0.00%
$ 825,600 $ 562
Feb 5, 6 PM $ 0.000826
+0.00%
$ 825,600 $ 562
Feb 5, 5 PM $ 0.000826
+0.00%
$ 825,600 $ 562
Feb 5, 4 PM $ 0.000826
+0.00%
$ 825,600 $ 547
Feb 5, 3 PM $ 0.000826
+0.00%
$ 825,600 $ 547
Feb 5, 2 PM $ 0.000826
+0.00%
$ 825,600 $ 687
Feb 5, 1 PM $ 0.000826
+0.00%
$ 825,600 $ 700
Feb 5, 12 PM $ 0.000826
+0.00%
$ 825,600 $ 700
Feb 5, 11 AM $ 0.000826
+0.00%
$ 825,600 $ 1,598
Feb 5, 10 AM $ 0.000826
+0.00%
$ 825,600 $ 1,598
Feb 5, 9 AM $ 0.000826
+0.00%
$ 825,600 $ 1,598
Feb 5, 8 AM $ 0.000826
+0.00%
$ 825,600 $ 1,598
Feb 5, 7 AM $ 0.000826
+0.00%
$ 825,600 $ 1,425
Feb 5, 6 AM $ 0.000826
+0.00%
$ 825,600 $ 1,425
Feb 5, 5 AM $ 0.000826
+0.00%
$ 825,600 $ 1,425
Feb 5, 4 AM $ 0.000826
+0.00%
$ 825,600 $ 1,670
Feb 5, 3 AM $ 0.000826
+0.00%
$ 825,600 $ 1,670
Feb 5, 2 AM $ 0.000826
+1.24%
$ 825,600 $ 1,670
Feb 5, 1 AM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 5, 12 AM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 11 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435