GPT chat Historical Data

GPTCH Page 3
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000089
+33.83%
$ 89,000 $ 140
Nov 12, 2025 $ 0.0000665
+41.49%
$ 66,500 $ 348
Nov 11, 2025 $ 0.000047
-47.78%
$ 47,000 $ 1,185
Nov 10, 2025 $ 0.0000971
+38.91%
$ 97,100 $ 296
Nov 9, 2025 $ 0.0000969
+64.80%
$ 96,900 $ 811
Nov 8, 2025 $ 0.0000588
+10.53%
$ 58,800 $ 809
Nov 7, 2025 $ 0.0000532
-30.46%
$ 53,200 $ 624
Nov 6, 2025 $ 0.0000765
-74.25%
$ 76,500 $ 2,710
Nov 5, 2025 $ 0.000297
-11.47%
$ 297,100 $ 369
Nov 4, 2025 $ 0.000336
+4.68%
$ 335,600 $ 1,134
Nov 3, 2025 $ 0.000389
+9.35%
$ 389,300 $ 682
Nov 2, 2025 $ 0.000288
+2.38%
$ 288,500 $ 881
Nov 1, 2025 $ 0.000282
+0.21%
$ 281,800 $ 1,283
Oct 31, 2025 $ 0.000281
+22.26%
$ 281,200 $ 338
Oct 30, 2025 $ 0.000175
+27.56%
$ 175,400 $ 1,195
Oct 29, 2025 $ 0.000137
-15.12%
$ 137,500 $ 538
Oct 28, 2025 $ 0.000162
-34.94%
$ 162,000 $ 1,229
Oct 27, 2025 $ 0.000249
-22.57%
$ 249,000 $ 283
Oct 26, 2025 $ 0.000322
+25.72%
$ 321,600 $ 353
Oct 25, 2025 $ 0.000256
-14.70%
$ 255,800 $ 285
Oct 24, 2025 $ 0.000545
-3.96%
$ 299,900 $ 1,980
Oct 23, 2025 $ 0.000568
+4.12%
$ 568,000 $ 2,261
Oct 22, 2025 $ 0.000545
-7.50%
$ 545,500 $ 318
Oct 21, 2025 $ 0.00059
+2.41%
$ 589,700 $ 1,245
Oct 20, 2025 $ 0.000576
-2.36%
$ 575,800 $ 2,998
Oct 19, 2025 $ 0.00059
-1.68%
$ 589,700 $ 1,471
Oct 18, 2025 $ 0.0006
+0.02%
$ 600,000 $ 653
Oct 17, 2025 $ 0.0006
+12.13%
$ 599,900 $ 1,689
Oct 16, 2025 $ 0.000535
+2.88%
$ 535,000 $ 776
Oct 15, 2025 $ 0.00052
-2.99%
$ 520,000 $ 816
Oct 14, 2025 $ 0.000536
-4.76%
$ 536,000 $ 2,111
Oct 13, 2025 $ 0.000563
+0.00%
$ 562,800 $ 946
Oct 12, 2025 $ 0.000563
+0.72%
$ 562,800 $ 1,440
Oct 11, 2025 $ 0.000559
+4.90%
$ 558,800 $ 1,666
Oct 10, 2025 $ 0.000533
+0.02%
$ 532,700 $ 456
Oct 9, 2025 $ 0.000533
+0.00%
$ 532,600 $ 3,119
Oct 8, 2025 $ 0.000533
+5.84%
$ 532,600 $ 815
Oct 7, 2025 $ 0.000503
+11.43%
$ 503,200 $ 1,445
Oct 6, 2025 $ 0.000452
-11.05%
$ 451,600 $ 653
Oct 5, 2025 $ 0.000508
+6.21%
$ 507,700 $ 814
Oct 4, 2025 $ 0.000478
-20.48%
$ 478,000 $ 165
Oct 3, 2025 $ 0.000601
-7.52%
$ 601,100 $ 1,992
Oct 2, 2025 $ 0.000611
-5.23%
$ 610,800 $ 2,907
Oct 1, 2025 $ 0.000644
+2.48%
$ 644,500 $ 1,818
Sep 30, 2025 $ 0.000626
+27.73%
$ 628,900 $ 1,891
Sep 29, 2025 $ 0.00049
+9.70%
$ 489,800 $ 3,498
Sep 28, 2025 $ 0.000812
+37.11%
$ 811,700 $ 5,733
Sep 27, 2025 $ 0.000592
+0.00%
$ 592,000 $ 227
Sep 26, 2025 $ 0.000592
+0.17%
$ 592,000 $ 464
Sep 25, 2025 $ 0.000591
-35.61%
$ 591,000 $ 2,345