GPT chat Historical Data

GPTCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00079
+0.00%
$ 789,900 $ 169
Apr 22, 12 AM $ 0.00079
+0.00%
$ 789,900 $ 169
Apr 21, 11 PM $ 0.00079
+0.00%
$ 789,900 $ 169
Apr 21, 10 PM $ 0.00079
+0.00%
$ 789,900 $ 167
Apr 21, 9 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 8 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 7 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 6 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 5 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 4 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 3 PM $ 0.00079
+0.00%
$ 789,900 $ 1,233
Apr 21, 2 PM $ 0.00079
-1.26%
$ 789,900 $ 1,233
Apr 21, 1 PM $ 0.0008
+2.87%
$ 800,000 $ 1,103
Apr 21, 12 PM $ 0.000778
+0.00%
$ 777,700 $ 1,093
Apr 21, 11 AM $ 0.000778
+0.00%
$ 777,700 $ 1,113
Apr 21, 10 AM $ 0.000778
+0.00%
$ 777,700 $ 1,113
Apr 21, 9 AM $ 0.000778
+0.00%
$ 777,700 $ 1,115
Apr 21, 8 AM $ 0.000778
+0.00%
$ 777,700 $ 1,115
Apr 21, 7 AM $ 0.000778
+0.00%
$ 777,700 $ 1,115
Apr 21, 6 AM $ 0.000778
+7.18%
$ 777,700 $ 1,115
Apr 21, 5 AM $ 0.000726
+0.00%
$ 725,600 $ 1,087
Apr 21, 4 AM $ 0.000726
+0.00%
$ 725,600 $ 1,087
Apr 21, 3 AM $ 0.000726
+0.00%
$ 725,600 $ 1,445
Apr 21, 2 AM $ 0.000726
+0.00%
$ 725,600 $ 1,445
Apr 21, 1 AM $ 0.000726
+0.00%
$ 725,600 $ 1,445
Apr 21, 12 AM $ 0.000726
+0.00%
$ 725,600 $ 1,445
Apr 20, 11 PM $ 0.000726
+0.00%
$ 725,600 $ 1,448
Apr 20, 10 PM $ 0.000726
+0.00%
$ 725,600 $ 1,448
Apr 20, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 480
Apr 20, 8 PM $ 0.00075
+0.00%
$ 750,000 $ 1,112
Apr 20, 7 PM $ 0.00075
+0.00%
$ 750,000 $ 1,112
Apr 20, 6 PM $ 0.00075
+0.00%
$ 750,000 $ 1,122
Apr 20, 5 PM $ 0.00075
+0.00%
$ 750,000 $ 1,122
Apr 20, 4 PM $ 0.00075
+0.00%
$ 750,000 $ 1,122
Apr 20, 3 PM $ 0.00075
+0.00%
$ 750,000 $ 1,122
Apr 20, 2 PM $ 0.00075
+0.00%
$ 750,000 $ 1,122
Apr 20, 1 PM $ 0.00075
+0.00%
$ 750,000 $ 1,160
Apr 20, 12 PM $ 0.00075
+1.35%
$ 750,000 $ 1,160
Apr 20, 11 AM $ 0.00074
+0.00%
$ 740,000 $ 1,140
Apr 20, 10 AM $ 0.00074
+0.00%
$ 740,000 $ 1,140
Apr 20, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 1,139
Apr 20, 8 AM $ 0.00074
+0.00%
$ 740,000 $ 1,139
Apr 20, 7 AM $ 0.00074
+0.00%
$ 740,000 $ 1,139
Apr 20, 4 AM $ 0.00069
+0.00%
$ 690,000 $ 959
Apr 20, 3 AM $ 0.00069
+0.00%
$ 690,000 $ 792
Apr 20, 2 AM $ 0.00069
+0.00%
$ 690,000 $ 792
Apr 20, 1 AM $ 0.00069
+0.00%
$ 690,000 $ 792
Apr 20, 12 AM $ 0.00069
+0.00%
$ 690,000 $ 792
Apr 19, 11 PM $ 0.00069
+0.00%
$ 690,000 $ 799
Apr 19, 10 PM $ 0.00069
+0.00%
$ 690,000 $ 911