GPT chat Historical Data

GPTCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 4 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 3 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 2 PM $ 0.000845
+0.00%
$ 844,900 $ 1,922
Apr 6, 9 AM $ 0.000899
+8.98%
$ 899,300 $ 1,896
Apr 6, 8 AM $ 0.000825
+0.00%
$ 825,200 $ 1,765
Apr 6, 7 AM $ 0.000825
+0.00%
$ 825,200 $ 1,765
Apr 6, 6 AM $ 0.000825
+0.01%
$ 825,200 $ 1,765
Apr 6, 5 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 4 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 3 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 2 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 1 AM $ 0.000825
+3.16%
$ 825,100 $ 1,511
Apr 6, 12 AM $ 0.0008
-3.05%
$ 800,000 $ 1,498
Apr 5, 11 PM $ 0.000825
+0.00%
$ 825,200 $ 1,431
Apr 5, 10 PM $ 0.00075
+0.00%
$ 750,000 $ 1,411
Apr 5, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 1,411
Apr 5, 8 PM $ 0.00075
+0.00%
$ 750,000 $ 1,430
Apr 5, 7 PM $ 0.00075
-0.35%
$ 750,000 $ 1,430
Apr 5, 6 PM $ 0.000753
+0.00%
$ 752,600 $ 1,404
Apr 5, 5 PM $ 0.000753
+0.00%
$ 752,600 $ 1,404
Apr 5, 4 PM $ 0.000753
+0.00%
$ 752,600 $ 1,404
Apr 5, 3 PM $ 0.000753
-8.79%
$ 752,600 $ 1,425
Apr 5, 2 PM $ 0.000825
+0.00%
$ 825,100 $ 61
Apr 5, 1 PM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 12 PM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 11 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 10 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 9 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 8 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 7 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 6 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 5 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 4 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 3 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 2 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 1 AM $ 0.000825
-0.01%
$ 825,100 $ 130
Apr 5, 12 AM $ 0.000825
+0.00%
$ 825,200 $ 109
Apr 4, 11 PM $ 0.000825
+0.00%
$ 825,200 $ 140
Apr 4, 10 PM $ 0.000825
+0.00%
$ 825,200 $ 140
Apr 4, 9 PM $ 0.000825
+0.02%
$ 825,200 $ 1,335
Apr 4, 8 PM $ 0.000825
+0.00%
$ 825,000 $ 1,315
Apr 4, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226