Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.00079
+0.00%
$789,900 $169
Apr 22, 12 AM $0.00079
+0.00%
$789,900 $169
Apr 21, 11 PM $0.00079
+0.00%
$789,900 $169
Apr 21, 10 PM $0.00079
+0.00%
$789,900 $167
Apr 21, 9 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 8 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 7 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 6 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 5 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 4 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 3 PM $0.00079
+0.00%
$789,900 $1,233
Apr 21, 2 PM $0.00079
-1.26%
$789,900 $1,233
Apr 21, 1 PM $0.0008
+2.87%
$800,000 $1,103
Apr 21, 12 PM $0.000778
+0.00%
$777,700 $1,093
Apr 21, 11 AM $0.000778
+0.00%
$777,700 $1,113
Apr 21, 10 AM $0.000778
+0.00%
$777,700 $1,113
Apr 21, 9 AM $0.000778
+0.00%
$777,700 $1,115
Apr 21, 8 AM $0.000778
+0.00%
$777,700 $1,115
Apr 21, 7 AM $0.000778
+0.00%
$777,700 $1,115
Apr 21, 6 AM $0.000778
+7.18%
$777,700 $1,115
Apr 21, 5 AM $0.000726
+0.00%
$725,600 $1,087
Apr 21, 4 AM $0.000726
+0.00%
$725,600 $1,087
Apr 21, 3 AM $0.000726
+0.00%
$725,600 $1,445
Apr 21, 2 AM $0.000726
+0.00%
$725,600 $1,445
Apr 21, 1 AM $0.000726
+0.00%
$725,600 $1,445
Apr 21, 12 AM $0.000726
+0.00%
$725,600 $1,445
Apr 20, 11 PM $0.000726
+0.00%
$725,600 $1,448
Apr 20, 10 PM $0.000726
+0.00%
$725,600 $1,448
Apr 20, 9 PM $0.00075
+0.00%
$750,000 $480
Apr 20, 8 PM $0.00075
+0.00%
$750,000 $1,112
Apr 20, 7 PM $0.00075
+0.00%
$750,000 $1,112
Apr 20, 6 PM $0.00075
+0.00%
$750,000 $1,122
Apr 20, 5 PM $0.00075
+0.00%
$750,000 $1,122
Apr 20, 4 PM $0.00075
+0.00%
$750,000 $1,122
Apr 20, 3 PM $0.00075
+0.00%
$750,000 $1,122
Apr 20, 2 PM $0.00075
+0.00%
$750,000 $1,122
Apr 20, 1 PM $0.00075
+0.00%
$750,000 $1,160
Apr 20, 12 PM $0.00075
+1.35%
$750,000 $1,160
Apr 20, 11 AM $0.00074
+0.00%
$740,000 $1,140
Apr 20, 10 AM $0.00074
+0.00%
$740,000 $1,140
Apr 20, 9 AM $0.00074
+0.00%
$740,000 $1,139
Apr 20, 8 AM $0.00074
+0.00%
$740,000 $1,139
Apr 20, 7 AM $0.00074
+0.00%
$740,000 $1,139
Apr 20, 4 AM $0.00069
+0.00%
$690,000 $959
Apr 20, 3 AM $0.00069
+0.00%
$690,000 $792
Apr 20, 2 AM $0.00069
+0.00%
$690,000 $792
Apr 20, 1 AM $0.00069
+0.00%
$690,000 $792
Apr 20, 12 AM $0.00069
+0.00%
$690,000 $792
Apr 19, 11 PM $0.00069
+0.00%
$690,000 $799
Apr 19, 10 PM $0.00069
+0.00%
$690,000 $911