GPT chat Historical Data

GPTCH Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:49 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:44 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:39 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:34 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:29 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:24 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:19 AM $ 0.000879
+0.00%
$ 878,800 $ 1,244
10:14 AM $ 0.000876
+0.00%
$ 876,300 $ 1,244
10:09 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
10:04 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:59 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:54 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:49 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:44 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:39 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:34 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:29 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:24 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:19 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
9:14 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
9:09 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
9:04 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:59 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:54 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:49 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:44 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:39 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:34 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:29 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
8:24 AM $ 0.000876
+0.00%
$ 876,300 $ 1,693
8:19 AM $ 0.000876
+0.00%
$ 876,300 $ 1,693
8:14 AM $ 0.000876
+0.00%
$ 876,300 $ 1,693
8:09 AM $ 0.000876
+0.00%
$ 876,300 $ 1,714
8:04 AM $ 0.000876
+0.00%
$ 876,300 $ 1,714
7:59 AM $ 0.000876
+0.00%
$ 876,300 $ 1,714
7:54 AM $ 0.000851
+0.00%
$ 850,600 $ 1,297
7:49 AM $ 0.000851
+0.00%
$ 850,600 $ 1,297
7:44 AM $ 0.00085
+0.00%
$ 850,100 $ 1,297
7:39 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:34 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:29 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:24 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:19 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:14 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:09 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:04 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:59 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:54 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:49 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259