GPT chat Historical Data

GPTCH Page 30
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 10 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 9 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 8 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 7 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 6 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 5 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 4 PM $ 0.000815
+0.00%
$ 815,500 $ 1,435
Feb 4, 3 PM $ 0.000815
+1.49%
$ 815,500 $ 1,420
Feb 4, 2 PM $ 0.000803
+0.00%
$ 803,500 $ 1,295
Feb 4, 12 PM $ 0.000883
+0.00%
$ 883,100 $ 384
Feb 4, 11 AM $ 0.000883
+0.00%
$ 883,100 $ 384
Feb 4, 10 AM $ 0.000883
+0.00%
$ 883,100 $ 384
Feb 4, 9 AM $ 0.000883
+0.00%
$ 883,100 $ 384
Feb 4, 8 AM $ 0.000883
+5.68%
$ 883,100 $ 384
Feb 4, 7 AM $ 0.000836
-2.71%
$ 835,600 $ 472
Feb 4, 6 AM $ 0.000859
+0.00%
$ 858,900 $ 336
Feb 4, 5 AM $ 0.000859
-5.86%
$ 858,900 $ 372
Feb 4, 4 AM $ 0.000912
+0.00%
$ 912,400 $ 127
Feb 4, 3 AM $ 0.000912
+0.00%
$ 912,400 $ 127
Feb 4, 2 AM $ 0.000912
+0.00%
$ 912,400 $ 127
Feb 4, 1 AM $ 0.000912
+0.00%
$ 912,400 $ 127
Feb 4, 12 AM $ 0.000912
+0.00%
$ 912,400 $ 151
Feb 3, 11 PM $ 0.000912
+0.00%
$ 912,400 $ 151
Feb 3, 10 PM $ 0.000912
+0.00%
$ 912,400 $ 151
Feb 3, 9 PM $ 0.000912
+0.00%
$ 912,400 $ 527
Feb 3, 8 PM $ 0.000912
+0.00%
$ 912,400 $ 527
Feb 3, 7 PM $ 0.000912
+0.00%
$ 912,400 $ 527
Feb 3, 6 PM $ 0.000912
+0.00%
$ 912,400 $ 530
Feb 3, 5 PM $ 0.000912
+0.00%
$ 912,400 $ 530
Feb 3, 4 PM $ 0.000912
+0.00%
$ 912,400 $ 530
Feb 3, 3 PM $ 0.000912
+0.00%
$ 912,400 $ 530
Feb 3, 2 PM $ 0.000912
+0.00%
$ 912,400 $ 1,162
Feb 3, 1 PM $ 0.000912
+0.00%
$ 912,400 $ 1,162
Feb 3, 12 PM $ 0.000912
+0.00%
$ 912,400 $ 1,162
Feb 3, 11 AM $ 0.000912
+0.00%
$ 912,400 $ 1,162
Feb 3, 10 AM $ 0.000912
+0.00%
$ 912,400 $ 1,320
Feb 3, 9 AM $ 0.000912
+0.00%
$ 912,400 $ 1,320
Feb 3, 7 AM $ 0.000835
+0.00%
$ 835,300 $ 1,358
Feb 3, 6 AM $ 0.000835
+0.00%
$ 835,300 $ 1,358
Feb 3, 5 AM $ 0.000835
+0.00%
$ 835,300 $ 1,321
Feb 3, 4 AM $ 0.000835
+0.00%
$ 835,300 $ 1,321
Feb 3, 3 AM $ 0.000835
+0.00%
$ 835,300 $ 1,321
Feb 3, 12 AM $ 0.000926
+0.00%
$ 925,800 $ 1,298
Feb 2, 11 PM $ 0.000926
+0.00%
$ 925,800 $ 1,298
Feb 2, 10 PM $ 0.000926
-0.72%
$ 925,800 $ 1,298
Feb 2, 9 PM $ 0.000932
+0.00%
$ 932,500 $ 922
Feb 2, 8 PM $ 0.000932
+0.00%
$ 932,500 $ 1,197
Feb 2, 7 PM $ 0.000932
+0.00%
$ 932,500 $ 1,289
Feb 2, 6 PM $ 0.000932
+0.00%
$ 932,500 $ 1,289