GPT chat Historical Data

GPTCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000932
+8.96%
$ 932,500 $ 1,305
Jan 31, 5 PM $ 0.000856
+0.00%
$ 855,800 $ 918
Jan 31, 4 PM $ 0.00095
+0.00%
$ 950,000 $ 918
Jan 31, 3 PM $ 0.00095
+0.00%
$ 950,000 $ 893
Jan 31, 2 PM $ 0.00095
+0.00%
$ 950,000 $ 893
Jan 31, 1 PM $ 0.00095
+0.00%
$ 950,000 $ 893
Jan 31, 12 PM $ 0.00095
+0.00%
$ 950,000 $ 893
Jan 31, 11 AM $ 0.00095
+0.00%
$ 950,000 $ 883
Jan 31, 10 AM $ 0.00095
+0.00%
$ 950,000 $ 1,003
Jan 31, 9 AM $ 0.00095
+0.00%
$ 950,000 $ 1,003
Jan 31, 8 AM $ 0.00095
+0.00%
$ 950,000 $ 1,024
Jan 31, 7 AM $ 0.00095
+0.00%
$ 950,000 $ 1,422
Jan 31, 6 AM $ 0.00095
+0.00%
$ 950,000 $ 1,422
Jan 31, 5 AM $ 0.00095
+0.00%
$ 950,000 $ 1,422
Jan 31, 4 AM $ 0.00095
+0.48%
$ 950,000 $ 1,422
Jan 31, 3 AM $ 0.000945
+2.16%
$ 945,500 $ 1,262
Jan 31, 2 AM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 31, 1 AM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 31, 12 AM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 11 PM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 10 PM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 9 PM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 8 PM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 7 PM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 6 PM $ 0.000925
+0.00%
$ 925,500 $ 539
Jan 30, 5 PM $ 0.000925
+0.00%
$ 925,500 $ 1,432
Jan 30, 4 PM $ 0.000925
+0.00%
$ 925,500 $ 1,432
Jan 30, 3 PM $ 0.000925
+0.00%
$ 925,500 $ 1,432
Jan 30, 2 PM $ 0.000925
+0.00%
$ 925,500 $ 1,472
Jan 30, 1 PM $ 0.000925
+0.00%
$ 925,500 $ 1,472
Jan 30, 12 PM $ 0.000925
+0.00%
$ 925,500 $ 1,503
Jan 30, 11 AM $ 0.000925
-0.16%
$ 925,500 $ 1,503
Jan 30, 10 AM $ 0.000927
+0.00%
$ 927,000 $ 1,383
Jan 30, 9 AM $ 0.000927
+0.00%
$ 927,000 $ 1,383
Jan 30, 8 AM $ 0.000925
+1.50%
$ 925,500 $ 1,544
Jan 30, 7 AM $ 0.000912
+0.00%
$ 911,800 $ 1,147
Jan 30, 6 AM $ 0.000912
+0.00%
$ 911,800 $ 1,160
Jan 30, 5 AM $ 0.000912
+0.00%
$ 911,800 $ 1,419
Jan 30, 4 AM $ 0.000912
+0.00%
$ 911,800 $ 1,419
Jan 30, 3 AM $ 0.000912
+0.00%
$ 911,800 $ 1,419
Jan 30, 2 AM $ 0.000912
+0.00%
$ 911,800 $ 1,419
Jan 30, 1 AM $ 0.000912
+0.00%
$ 911,800 $ 1,419
Jan 30, 12 AM $ 0.000912
+0.00%
$ 911,800 $ 1,429
Jan 29, 11 PM $ 0.000912
+0.00%
$ 911,800 $ 1,429
Jan 29, 10 PM $ 0.000912
+0.00%
$ 911,800 $ 1,429
Jan 29, 9 PM $ 0.000912
+0.00%
$ 911,800 $ 1,429
Jan 29, 8 PM $ 0.000912
+0.00%
$ 911,800 $ 1,504
Jan 29, 7 PM $ 0.000912
+0.00%
$ 911,800 $ 1,504
Jan 29, 6 PM $ 0.000912
-3.91%
$ 911,800 $ 1,504
Jan 29, 5 PM $ 0.000949
+0.00%
$ 948,900 $ 611