GPT chat Historical Data

GPTCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000759
+0.00%
$ 758,700 $ 1,134
Jan 27, 8 AM $ 0.000759
+0.00%
$ 758,700 $ 1,134
Jan 27, 7 AM $ 0.000759
+0.00%
$ 758,700 $ 1,222
Jan 27, 6 AM $ 0.000759
+0.00%
$ 758,700 $ 1,222
Jan 27, 5 AM $ 0.000759
+5.08%
$ 758,700 $ 1,257
Jan 27, 4 AM $ 0.000722
+0.00%
$ 722,000 $ 1,235
Jan 27, 3 AM $ 0.000722
+0.96%
$ 722,000 $ 1,407
Jan 27, 2 AM $ 0.000715
+0.00%
$ 715,100 $ 1,034
Jan 27, 1 AM $ 0.000715
+0.00%
$ 715,100 $ 1,034
Jan 27, 12 AM $ 0.000715
+0.00%
$ 715,100 $ 1,034
Jan 26, 9 PM $ 0.000712
+0.00%
$ 711,900 $ 576
Jan 26, 8 PM $ 0.000712
+0.00%
$ 711,900 $ 745
Jan 26, 7 PM $ 0.000712
+0.00%
$ 711,900 $ 745
Jan 26, 6 PM $ 0.000712
+0.00%
$ 711,900 $ 745
Jan 26, 5 PM $ 0.000712
+0.00%
$ 711,900 $ 745
Jan 26, 4 PM $ 0.000712
+13.89%
$ 711,900 $ 745
Jan 26, 3 PM $ 0.000625
+0.00%
$ 625,100 $ 671
Jan 26, 2 PM $ 0.000625
+0.00%
$ 625,100 $ 671
Jan 26, 1 PM $ 0.000625
+0.00%
$ 625,100 $ 1,058
Jan 26, 12 PM $ 0.000625
+0.00%
$ 625,100 $ 1,058
Jan 26, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 1,562
Jan 26, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 1,562
Jan 26, 6 AM $ 0.0006
-1.64%
$ 600,000 $ 1,562
Jan 26, 5 AM $ 0.00061
+0.00%
$ 610,000 $ 1,528
Jan 26, 4 AM $ 0.00061
-0.81%
$ 610,000 $ 1,940
Jan 26, 3 AM $ 0.000615
+0.00%
$ 615,000 $ 1,768
Jan 26, 2 AM $ 0.000615
+0.00%
$ 615,000 $ 1,768
Jan 26, 1 AM $ 0.000615
+0.00%
$ 615,000 $ 1,821
Jan 26, 12 AM $ 0.000615
+0.00%
$ 615,000 $ 1,821
Jan 25, 11 PM $ 0.000615
+0.00%
$ 615,000 $ 1,821
Jan 25, 8 PM $ 0.000559
+0.00%
$ 558,600 $ 1,873
Jan 25, 7 PM $ 0.000559
+0.00%
$ 558,600 $ 1,898
Jan 25, 6 PM $ 0.000559
+0.00%
$ 558,600 $ 1,898
Jan 25, 5 PM $ 0.000559
+0.00%
$ 558,600 $ 1,898
Jan 25, 4 PM $ 0.000559
+0.00%
$ 558,600 $ 1,898
Jan 25, 3 PM $ 0.000559
+0.00%
$ 558,600 $ 1,898
Jan 25, 9 AM $ 0.00041
+0.00%
$ 410,300 $ 880
Jan 25, 8 AM $ 0.00041
+0.00%
$ 410,300 $ 1,096
Jan 25, 7 AM $ 0.00041
+0.00%
$ 410,300 $ 1,119
Jan 25, 6 AM $ 0.00041
+0.00%
$ 410,300 $ 1,129
Jan 25, 5 AM $ 0.00041
+0.00%
$ 410,300 $ 1,210
Jan 25, 4 AM $ 0.000402
+0.00%
$ 402,100 $ 1,144
Jan 25, 3 AM $ 0.000402
+0.00%
$ 402,100 $ 797
Jan 25, 2 AM $ 0.000402
+0.00%
$ 402,100 $ 797
Jan 25, 1 AM $ 0.000401
+0.00%
$ 400,900 $ 787
Jan 25, 12 AM $ 0.000401
+0.00%
$ 400,900 $ 747
Jan 24, 11 PM $ 0.000401
+0.00%
$ 400,900 $ 876
Jan 24, 10 PM $ 0.000401
+0.20%
$ 400,900 $ 876
Jan 24, 9 PM $ 0.0004
+0.00%
$ 400,100 $ 486
Jan 24, 8 PM $ 0.0004
-2.53%
$ 400,100 $ 661