GPT chat Historical Data

GPTCH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000402
+0.00%
$ 401,700 $ 1,244
Jan 24, 2 AM $ 0.000402
+0.00%
$ 401,700 $ 1,301
Jan 24, 1 AM $ 0.000402
-0.20%
$ 401,700 $ 1,301
Jan 24, 12 AM $ 0.000402
+0.00%
$ 402,500 $ 1,239
Jan 23, 11 PM $ 0.000402
+0.00%
$ 402,500 $ 1,170
Jan 23, 10 PM $ 0.000402
+0.00%
$ 402,500 $ 1,170
Jan 23, 9 PM $ 0.000402
+0.00%
$ 402,500 $ 1,170
Jan 23, 8 PM $ 0.000402
+0.00%
$ 402,500 $ 995
Jan 23, 7 PM $ 0.000402
+0.00%
$ 402,500 $ 995
Jan 23, 6 PM $ 0.000402
+0.00%
$ 402,500 $ 1,103
Jan 23, 5 PM $ 0.000402
+0.00%
$ 401,800 $ 884
Jan 23, 4 PM $ 0.000402
+0.00%
$ 401,800 $ 902
Jan 23, 3 PM $ 0.000402
+0.00%
$ 401,800 $ 902
Jan 23, 2 PM $ 0.000402
+0.00%
$ 401,800 $ 902
Jan 23, 1 PM $ 0.000402
+0.02%
$ 401,800 $ 902
Jan 23, 12 PM $ 0.000402
+0.00%
$ 401,700 $ 843
Jan 23, 11 AM $ 0.000402
+0.00%
$ 401,700 $ 843
Jan 23, 10 AM $ 0.000402
+0.00%
$ 401,700 $ 843
Jan 23, 9 AM $ 0.000402
+0.00%
$ 401,700 $ 843
Jan 23, 8 AM $ 0.000402
+0.00%
$ 401,700 $ 1,033
Jan 23, 7 AM $ 0.000402
+0.00%
$ 401,700 $ 1,033
Jan 23, 6 AM $ 0.000402
+0.00%
$ 401,700 $ 1,033
Jan 23, 5 AM $ 0.000402
+0.00%
$ 401,700 $ 1,033
Jan 23, 4 AM $ 0.000402
-2.02%
$ 401,700 $ 1,073
Jan 23, 3 AM $ 0.00041
+5.21%
$ 410,000 $ 498
Jan 23, 2 AM $ 0.00039
+0.00%
$ 389,700 $ 440
Jan 23, 1 AM $ 0.00039
+0.00%
$ 389,700 $ 487
Jan 22, 7 PM $ 0.000368
+0.00%
$ 367,900 $ 1,597
Jan 22, 6 PM $ 0.000365
+0.00%
$ 365,000 $ 1,534
Jan 22, 5 PM $ 0.000365
+0.00%
$ 365,000 $ 1,527
Jan 22, 4 PM $ 0.000365
+0.00%
$ 365,000 $ 1,539
Jan 22, 3 PM $ 0.000365
+0.00%
$ 365,000 $ 1,413
Jan 22, 2 PM $ 0.000365
+0.00%
$ 365,000 $ 1,424
Jan 22, 1 PM $ 0.000365
+0.00%
$ 365,000 $ 1,562
Jan 22, 12 PM $ 0.000365
+0.00%
$ 365,000 $ 1,562
Jan 22, 11 AM $ 0.000365
+0.00%
$ 365,000 $ 1,562
Jan 22, 10 AM $ 0.000365
+0.00%
$ 365,000 $ 1,562
Jan 22, 9 AM $ 0.000365
-3.82%
$ 365,000 $ 1,562
Jan 22, 8 AM $ 0.000379
+0.00%
$ 379,500 $ 1,372
Jan 22, 7 AM $ 0.000379
+0.00%
$ 379,500 $ 1,372
Jan 22, 6 AM $ 0.000379
+0.00%
$ 379,500 $ 1,372
Jan 22, 12 AM $ 0.000328
+1.86%
$ 328,000 $ 1,226
Jan 21, 11 PM $ 0.000322
+3.14%
$ 322,000 $ 671
Jan 21, 10 PM $ 0.000312
+0.00%
$ 312,200 $ 660
Jan 21, 9 PM $ 0.000312
+0.00%
$ 312,200 $ 660
Jan 21, 8 PM $ 0.00032
+0.00%
$ 320,000 $ 430
Jan 21, 7 PM $ 0.00032
+0.00%
$ 320,000 $ 753
Jan 21, 6 PM $ 0.00032
+0.00%
$ 320,000 $ 753
Jan 21, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 753
Jan 21, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 753