GPT chat Historical Data

GPTCH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 753
Jan 21, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 753
Jan 21, 3 PM $ 0.00032
+1.43%
$ 320,000 $ 753
Jan 21, 2 PM $ 0.000315
+11.76%
$ 315,500 $ 743
Jan 21, 1 PM $ 0.000282
+0.00%
$ 282,300 $ 605
Jan 21, 12 PM $ 0.000282
+0.00%
$ 282,300 $ 605
Jan 21, 11 AM $ 0.000282
+0.00%
$ 282,300 $ 605
Jan 21, 5 AM $ 0.000299
+0.00%
$ 298,900 $ 656
Jan 21, 4 AM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 21, 3 AM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 21, 2 AM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 21, 1 AM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 21, 12 AM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 20, 11 PM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 20, 10 PM $ 0.000299
+0.00%
$ 298,900 $ 764
Jan 20, 8 PM $ 0.000316
+0.00%
$ 315,800 $ 509
Jan 20, 7 PM $ 0.000316
+0.00%
$ 315,800 $ 509
Jan 20, 6 PM $ 0.000316
+0.00%
$ 315,800 $ 509
Jan 20, 5 PM $ 0.000316
+0.00%
$ 315,800 $ 509
Jan 20, 4 PM $ 0.000316
+0.00%
$ 315,800 $ 509
Jan 20, 3 PM $ 0.000316
+0.00%
$ 315,800 $ 509
Jan 20, 2 PM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 1 PM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 12 PM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 11 AM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 10 AM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 9 AM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 8 AM $ 0.000316
+0.00%
$ 315,800 $ 592
Jan 20, 7 AM $ 0.000316
+0.00%
$ 315,800 $ 641
Jan 20, 6 AM $ 0.000316
+0.00%
$ 315,800 $ 641
Jan 20, 5 AM $ 0.000316
+3.98%
$ 315,800 $ 707
Jan 20, 4 AM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 20, 3 AM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 20, 2 AM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 20, 1 AM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 20, 12 AM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 19, 11 PM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 19, 10 PM $ 0.000304
+0.00%
$ 303,700 $ 1,194
Jan 19, 9 PM $ 0.000298
+0.00%
$ 298,000 $ 1,063
Jan 19, 8 PM $ 0.000298
+0.00%
$ 298,000 $ 878
Jan 19, 7 PM $ 0.000298
+0.00%
$ 298,000 $ 878
Jan 19, 6 PM $ 0.000298
+0.00%
$ 298,000 $ 878
Jan 19, 5 PM $ 0.000298
+0.00%
$ 298,000 $ 878
Jan 19, 4 PM $ 0.000298
+0.00%
$ 298,000 $ 878
Jan 19, 3 PM $ 0.000298
+0.00%
$ 298,000 $ 1,015
Jan 19, 2 PM $ 0.000298
+0.00%
$ 297,900 $ 1,216
Jan 19, 8 AM $ 0.000245
+0.00%
$ 245,500 $ 1,222
Jan 19, 7 AM $ 0.000245
+0.00%
$ 245,500 $ 1,222
Jan 19, 6 AM $ 0.000245
+0.00%
$ 245,500 $ 1,222
Jan 19, 5 AM $ 0.000245
+0.16%
$ 245,500 $ 1,211