GPT chat Historical Data

GPTCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000245
+0.00%
$ 245,500 $ 1,222
Jan 19, 5 AM $ 0.000245
+0.16%
$ 245,500 $ 1,211
Jan 19, 4 AM $ 0.000245
+0.00%
$ 245,100 $ 477
Jan 19, 3 AM $ 0.000245
+0.00%
$ 245,100 $ 477
Jan 19, 2 AM $ 0.000245
+0.00%
$ 245,100 $ 477
Jan 19, 1 AM $ 0.000245
+0.00%
$ 245,100 $ 551
Jan 19, 12 AM $ 0.000245
+0.00%
$ 245,100 $ 551
Jan 18, 11 PM $ 0.000245
+0.00%
$ 245,100 $ 551
Jan 18, 10 PM $ 0.000245
+0.00%
$ 245,100 $ 551
Jan 18, 9 PM $ 0.000245
+0.00%
$ 245,100 $ 551
Jan 18, 8 PM $ 0.000245
+0.00%
$ 245,100 $ 551
Jan 18, 7 PM $ 0.000245
+0.00%
$ 245,100 $ 615
Jan 18, 6 PM $ 0.000245
+0.00%
$ 245,100 $ 888
Jan 18, 5 PM $ 0.000245
+0.00%
$ 245,100 $ 980
Jan 18, 4 PM $ 0.000245
+4.30%
$ 245,100 $ 980
Jan 18, 3 PM $ 0.000235
+0.00%
$ 235,000 $ 876
Jan 18, 2 PM $ 0.000235
+3.07%
$ 235,000 $ 610
Jan 18, 1 PM $ 0.000228
+0.00%
$ 228,000 $ 789
Jan 18, 12 PM $ 0.000228
+0.00%
$ 228,000 $ 789
Jan 18, 11 AM $ 0.000228
+0.00%
$ 228,000 $ 757
Jan 18, 10 AM $ 0.000228
+0.00%
$ 228,000 $ 978
Jan 18, 9 AM $ 0.000228
+0.00%
$ 228,000 $ 978
Jan 18, 8 AM $ 0.000228
+0.00%
$ 228,000 $ 978
Jan 18, 7 AM $ 0.000228
+0.00%
$ 228,000 $ 978
Jan 18, 6 AM $ 0.000228
+0.00%
$ 228,000 $ 978
Jan 18, 5 AM $ 0.000228
+0.00%
$ 228,000 $ 1,063
Jan 18, 4 AM $ 0.000228
+0.00%
$ 228,000 $ 1,063
Jan 18, 3 AM $ 0.000228
+0.00%
$ 228,000 $ 1,063
Jan 18, 2 AM $ 0.000228
-3.59%
$ 228,000 $ 1,063
Jan 18, 1 AM $ 0.000236
+0.00%
$ 236,500 $ 989
Jan 18, 12 AM $ 0.000236
+0.00%
$ 236,500 $ 989
Jan 17, 11 PM $ 0.000236
+0.00%
$ 236,500 $ 989
Jan 17, 10 PM $ 0.000236
+0.00%
$ 236,500 $ 989
Jan 17, 9 PM $ 0.000236
+0.00%
$ 236,500 $ 989
Jan 17, 8 PM $ 0.000236
+0.00%
$ 236,500 $ 1,202
Jan 17, 6 PM $ 0.000245
+0.00%
$ 245,500 $ 773
Jan 17, 5 PM $ 0.000245
+0.00%
$ 245,500 $ 773
Jan 17, 10 AM $ 0.000263
+0.00%
$ 263,200 $ 804
Jan 17, 9 AM $ 0.000263
+0.00%
$ 263,200 $ 816
Jan 17, 8 AM $ 0.000263
+0.00%
$ 263,200 $ 816
Jan 17, 7 AM $ 0.000263
+0.00%
$ 263,200 $ 816
Jan 17, 6 AM $ 0.000265
+0.00%
$ 264,800 $ 731
Jan 17, 5 AM $ 0.000265
+0.00%
$ 264,800 $ 731
Jan 17, 4 AM $ 0.000265
+0.00%
$ 264,800 $ 731
Jan 17, 3 AM $ 0.000265
+0.00%
$ 264,800 $ 731
Jan 16, 9 PM $ 0.000249
+0.00%
$ 248,800 $ 854
Jan 16, 8 PM $ 0.000249
+0.00%
$ 248,800 $ 867
Jan 16, 7 PM $ 0.000249
+0.00%
$ 248,800 $ 867
Jan 16, 6 PM $ 0.000249
+0.00%
$ 248,800 $ 867
Jan 16, 5 PM $ 0.000249
+0.00%
$ 248,800 $ 909