GPT chat Historical Data

GPTCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000856
+0.00%
$ 855,800 $ 909
Jan 29, 9 AM $ 0.000856
+3.72%
$ 855,800 $ 926
Jan 29, 8 AM $ 0.000825
+0.00%
$ 825,100 $ 813
Jan 29, 7 AM $ 0.000867
+0.00%
$ 866,800 $ 801
Jan 29, 6 AM $ 0.000867
+3.80%
$ 866,800 $ 801
Jan 29, 5 AM $ 0.000835
+0.00%
$ 835,100 $ 540
Jan 29, 4 AM $ 0.000835
+0.00%
$ 835,100 $ 1,372
Jan 29, 3 AM $ 0.000835
+0.00%
$ 835,100 $ 1,446
Jan 29, 2 AM $ 0.000835
+0.00%
$ 835,100 $ 1,467
Jan 29, 1 AM $ 0.000879
+0.00%
$ 878,800 $ 1,457
Jan 29, 12 AM $ 0.000879
+0.00%
$ 878,800 $ 1,457
Jan 28, 11 PM $ 0.000879
+0.00%
$ 878,800 $ 1,457
Jan 28, 10 PM $ 0.000879
+0.00%
$ 878,800 $ 1,457
Jan 28, 9 PM $ 0.000879
+0.00%
$ 878,800 $ 1,467
Jan 28, 8 PM $ 0.000866
+0.00%
$ 866,000 $ 1,430
Jan 28, 7 PM $ 0.000866
+0.00%
$ 866,000 $ 1,393
Jan 28, 6 PM $ 0.000866
+0.00%
$ 866,000 $ 1,393
Jan 28, 5 PM $ 0.000866
+0.00%
$ 866,000 $ 1,393
Jan 28, 4 PM $ 0.000866
+0.00%
$ 866,000 $ 1,393
Jan 28, 3 PM $ 0.000866
-2.57%
$ 866,000 $ 1,435
Jan 28, 9 AM $ 0.000736
+0.00%
$ 735,600 $ 1,413
Jan 28, 8 AM $ 0.000736
+0.00%
$ 735,600 $ 1,413
Jan 28, 7 AM $ 0.000736
+0.00%
$ 735,600 $ 1,413
Jan 28, 5 AM $ 0.000789
+0.00%
$ 788,800 $ 603
Jan 28, 4 AM $ 0.000789
+3.79%
$ 788,800 $ 603
Jan 28, 3 AM $ 0.00076
+0.00%
$ 760,000 $ 529
Jan 28, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 903
Jan 27, 10 PM $ 0.000789
+0.00%
$ 788,800 $ 949
Jan 27, 9 PM $ 0.000789
+0.00%
$ 788,800 $ 949
Jan 27, 8 PM $ 0.000789
+0.00%
$ 788,800 $ 1,497
Jan 27, 7 PM $ 0.000789
+0.00%
$ 788,800 $ 1,497
Jan 27, 6 PM $ 0.000789
+0.00%
$ 788,800 $ 1,497
Jan 27, 5 PM $ 0.000789
+0.00%
$ 788,800 $ 1,497
Jan 27, 4 PM $ 0.000789
+0.00%
$ 788,800 $ 1,497
Jan 27, 3 PM $ 0.000789
+0.00%
$ 788,800 $ 1,571
Jan 27, 2 PM $ 0.000789
+0.00%
$ 788,800 $ 1,571
Jan 27, 1 PM $ 0.000789
+0.00%
$ 788,800 $ 1,571
Jan 27, 12 PM $ 0.000789
+0.00%
$ 788,800 $ 1,571
Jan 27, 11 AM $ 0.000789
+3.97%
$ 788,800 $ 1,597
Jan 27, 10 AM $ 0.000759
+0.00%
$ 758,700 $ 1,106
Jan 27, 9 AM $ 0.000759
+0.00%
$ 758,700 $ 1,134
Jan 27, 8 AM $ 0.000759
+0.00%
$ 758,700 $ 1,134
Jan 27, 7 AM $ 0.000759
+0.00%
$ 758,700 $ 1,222
Jan 27, 6 AM $ 0.000759
+0.00%
$ 758,700 $ 1,222
Jan 27, 5 AM $ 0.000759
+5.08%
$ 758,700 $ 1,257
Jan 27, 4 AM $ 0.000722
+0.00%
$ 722,000 $ 1,235
Jan 27, 3 AM $ 0.000722
+0.96%
$ 722,000 $ 1,407
Jan 27, 2 AM $ 0.000715
+0.00%
$ 715,100 $ 1,034
Jan 27, 1 AM $ 0.000715
+0.00%
$ 715,100 $ 1,034
Jan 27, 12 AM $ 0.000715
+0.00%
$ 715,100 $ 1,034