GPT chat Historical Data

GPTCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000249
+0.00%
$ 248,800 $ 909
Jan 16, 4 PM $ 0.000249
+0.00%
$ 248,800 $ 909
Jan 16, 3 PM $ 0.000249
+0.00%
$ 248,800 $ 633
Jan 16, 2 PM $ 0.000249
+0.00%
$ 248,800 $ 633
Jan 16, 1 PM $ 0.000249
+0.00%
$ 248,800 $ 675
Jan 16, 12 PM $ 0.000249
-3.45%
$ 248,800 $ 675
Jan 16, 11 AM $ 0.000258
+0.00%
$ 257,700 $ 444
Jan 16, 10 AM $ 0.000258
+0.00%
$ 257,700 $ 444
Jan 16, 9 AM $ 0.000255
+0.00%
$ 255,200 $ 444
Jan 16, 3 AM $ 0.000271
+0.00%
$ 270,900 $ 936
Jan 16, 2 AM $ 0.000271
+0.00%
$ 270,900 $ 936
Jan 16, 1 AM $ 0.000271
+0.00%
$ 270,900 $ 936
Jan 16, 12 AM $ 0.000258
+0.00%
$ 258,200 $ 936
Jan 15, 11 PM $ 0.000258
+0.58%
$ 258,200 $ 954
Jan 15, 10 PM $ 0.000257
+0.16%
$ 256,700 $ 953
Jan 15, 9 PM $ 0.000256
+1.06%
$ 256,300 $ 1,146
Jan 15, 8 PM $ 0.000254
+0.00%
$ 253,600 $ 1,132
Jan 15, 7 PM $ 0.000254
+0.00%
$ 253,600 $ 1,132
Jan 15, 6 PM $ 0.000254
-4.73%
$ 253,600 $ 1,132
Jan 15, 5 PM $ 0.000266
+0.00%
$ 266,200 $ 1,134
Jan 15, 4 PM $ 0.000266
+0.00%
$ 266,200 $ 1,134
Jan 15, 3 PM $ 0.000266
+0.00%
$ 266,200 $ 1,134
Jan 15, 2 PM $ 0.000266
+1.95%
$ 266,200 $ 1,159
Jan 15, 1 PM $ 0.000263
+0.00%
$ 262,700 $ 1,128
Jan 15, 12 PM $ 0.000263
+0.00%
$ 262,700 $ 1,187
Jan 15, 11 AM $ 0.000263
+0.00%
$ 262,700 $ 1,187
Jan 15, 10 AM $ 0.000263
+0.00%
$ 262,700 $ 1,187
Jan 15, 9 AM $ 0.000263
+3.55%
$ 262,700 $ 1,187
Jan 15, 8 AM $ 0.000254
+0.00%
$ 253,700 $ 1,175
Jan 15, 7 AM $ 0.000254
-0.51%
$ 253,700 $ 1,175
Jan 15, 6 AM $ 0.000255
+0.00%
$ 255,000 $ 1,165
Jan 15, 5 AM $ 0.000254
+0.00%
$ 253,900 $ 574
Jan 15, 4 AM $ 0.000254
+0.00%
$ 253,900 $ 976
Jan 15, 3 AM $ 0.000254
-2.50%
$ 253,900 $ 976
Jan 15, 2 AM $ 0.00026
+0.00%
$ 260,400 $ 931
Jan 15, 1 AM $ 0.00026
+0.00%
$ 260,400 $ 931
Jan 15, 12 AM $ 0.00026
+0.00%
$ 260,400 $ 931
Jan 14, 11 PM $ 0.00026
+4.92%
$ 260,400 $ 921
Jan 14, 10 PM $ 0.000248
+0.00%
$ 248,200 $ 839
Jan 14, 9 PM $ 0.000248
+0.00%
$ 248,200 $ 539
Jan 14, 8 PM $ 0.000248
+0.00%
$ 248,200 $ 539
Jan 14, 7 PM $ 0.000248
+0.00%
$ 248,200 $ 550
Jan 14, 5 PM $ 0.000265
+0.00%
$ 264,600 $ 567
Jan 14, 4 PM $ 0.000265
+0.00%
$ 264,600 $ 644
Jan 14, 3 PM $ 0.000265
-2.00%
$ 264,600 $ 848
Jan 14, 1 PM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 12 PM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 11 AM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 10 AM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 9 AM $ 0.000299
+0.00%
$ 299,100 $ 923