GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000533
+0.02%
$ 532,700 $ 456
Oct 9, 2025 $ 0.000533
+0.00%
$ 532,600 $ 3,119
Oct 8, 2025 $ 0.000533
+5.84%
$ 532,600 $ 815
Oct 7, 2025 $ 0.000503
+11.43%
$ 503,200 $ 1,445
Oct 6, 2025 $ 0.000452
-11.05%
$ 451,600 $ 653
Oct 5, 2025 $ 0.000508
+6.21%
$ 507,700 $ 814
Oct 4, 2025 $ 0.000478
-20.48%
$ 478,000 $ 165
Oct 3, 2025 $ 0.000601
-7.52%
$ 601,100 $ 1,992
Oct 2, 2025 $ 0.000611
-5.23%
$ 610,800 $ 2,907
Oct 1, 2025 $ 0.000644
+2.48%
$ 644,500 $ 1,818
Sep 30, 2025 $ 0.000626
+27.73%
$ 628,900 $ 1,891
Sep 29, 2025 $ 0.00049
+9.70%
$ 489,800 $ 3,498
Sep 28, 2025 $ 0.000812
+37.11%
$ 811,700 $ 5,733
Sep 27, 2025 $ 0.000592
+0.00%
$ 592,000 $ 227
Sep 26, 2025 $ 0.000592
+0.17%
$ 592,000 $ 464
Sep 25, 2025 $ 0.000591
-35.61%
$ 591,000 $ 2,345
Sep 24, 2025 $ 0.00093
-27.47%
$ 917,800 $ 3,911
Sep 23, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 1,178
Sep 22, 2025 $ 0.00128
+5.20%
$ 1.28 million $ 1,450
Sep 21, 2025 $ 0.00122
-10.06%
$ 1.22 million $ 4,897
Sep 20, 2025 $ 0.00136
+2.50%
$ 1.36 million $ 322
Sep 19, 2025 $ 0.00132
-1.98%
$ 1.32 million $ 951
Sep 18, 2025 $ 0.00131
-2.89%
$ 1.35 million $ 924
Sep 17, 2025 $ 0.00104
+12.79%
$ 1.04 million $ 1,094
Sep 16, 2025 $ 0.000922
-1.18%
$ 922,000 $ 871
Sep 15, 2025 $ 0.000933
-12.65%
$ 933,000 $ 1,185
Sep 14, 2025 $ 0.00104
+11.81%
$ 1.04 million $ 961
Sep 13, 2025 $ 0.000934
-0.03%
$ 933,700 $ 648
Sep 12, 2025 $ 0.000934
+1.32%
$ 934,000 $ 241
Sep 11, 2025 $ 0.000825
+3.25%
$ 825,000 $ 804
Sep 10, 2025 $ 0.000799
-11.55%
$ 799,000 $ 489
Sep 9, 2025 $ 0.000903
+2.78%
$ 903,300 $ 280
Sep 8, 2025 $ 0.000879
+14.16%
$ 878,900 $ 1,017
Sep 7, 2025 $ 0.00077
+0.00%
$ 769,900 $ 555
Sep 6, 2025 $ 0.00077
+0.14%
$ 769,900 $ 790
Sep 5, 2025 $ 0.000769
+1.85%
$ 768,800 $ 1,057
Sep 4, 2025 $ 0.000755
+7.91%
$ 754,800 $ 941
Sep 3, 2025 $ 0.000888
+3.45%
$ 888,500 $ 306
Sep 2, 2025 $ 0.000859
+1.60%
$ 858,900 $ 859
Sep 1, 2025 $ 0.000845
-3.03%
$ 845,400 $ 319
Aug 31, 2025 $ 0.000845
-3.50%
$ 871,800 $ 237
Aug 30, 2025 $ 0.000734
-37.66%
$ 733,700 $ 1,217
Aug 29, 2025 $ 0.00118
-2.36%
$ 1.18 million $ 1,077
Aug 28, 2025 $ 0.00121
+0.73%
$ 1.21 million $ 768
Aug 27, 2025 $ 0.0012
+27.52%
$ 1.2 million $ 1,102
Aug 26, 2025 $ 0.00094
-3.86%
$ 940,000 $ 1,883
Aug 25, 2025 $ 0.001
+4.49%
$ 999,000 $ 408
Aug 24, 2025 $ 0.00111
+20.47%
$ 1.11 million $ 1,995
Aug 23, 2025 $ 0.000922
+0.73%
$ 922,200 $ 1,130
Aug 22, 2025 $ 0.000915
+5.23%
$ 915,500 $ 934