Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000533
+0.02%
$532,700 $456
Oct 9, 2025 $0.000533
+0.00%
$532,600 $3,119
Oct 8, 2025 $0.000533
+5.84%
$532,600 $815
Oct 7, 2025 $0.000503
+11.43%
$503,200 $1,445
Oct 6, 2025 $0.000452
-11.05%
$451,600 $653
Oct 5, 2025 $0.000508
+6.21%
$507,700 $814
Oct 4, 2025 $0.000478
-20.48%
$478,000 $165
Oct 3, 2025 $0.000601
-7.52%
$601,100 $1,992
Oct 2, 2025 $0.000611
-5.23%
$610,800 $2,907
Oct 1, 2025 $0.000644
+2.48%
$644,500 $1,818
Sep 30, 2025 $0.000626
+27.73%
$628,900 $1,891
Sep 29, 2025 $0.00049
+9.70%
$489,800 $3,498
Sep 28, 2025 $0.000812
+37.11%
$811,700 $5,733
Sep 27, 2025 $0.000592
+0.00%
$592,000 $227
Sep 26, 2025 $0.000592
+0.17%
$592,000 $464
Sep 25, 2025 $0.000591
-35.61%
$591,000 $2,345
Sep 24, 2025 $0.00093
-27.47%
$917,800 $3,911
Sep 23, 2025 $0.00128
+0.00%
$1.28 million $1,178
Sep 22, 2025 $0.00128
+5.20%
$1.28 million $1,450
Sep 21, 2025 $0.00122
-10.06%
$1.22 million $4,897
Sep 20, 2025 $0.00136
+2.50%
$1.36 million $322
Sep 19, 2025 $0.00132
-1.98%
$1.32 million $951
Sep 18, 2025 $0.00131
-2.89%
$1.35 million $924
Sep 17, 2025 $0.00104
+12.79%
$1.04 million $1,094
Sep 16, 2025 $0.000922
-1.18%
$922,000 $871
Sep 15, 2025 $0.000933
-12.65%
$933,000 $1,185
Sep 14, 2025 $0.00104
+11.81%
$1.04 million $961
Sep 13, 2025 $0.000934
-0.03%
$933,700 $648
Sep 12, 2025 $0.000934
+1.32%
$934,000 $241
Sep 11, 2025 $0.000825
+3.25%
$825,000 $804
Sep 10, 2025 $0.000799
-11.55%
$799,000 $489
Sep 9, 2025 $0.000903
+2.78%
$903,300 $280
Sep 8, 2025 $0.000879
+14.16%
$878,900 $1,017
Sep 7, 2025 $0.00077
+0.00%
$769,900 $555
Sep 6, 2025 $0.00077
+0.14%
$769,900 $790
Sep 5, 2025 $0.000769
+1.85%
$768,800 $1,057
Sep 4, 2025 $0.000755
+7.91%
$754,800 $941
Sep 3, 2025 $0.000888
+3.45%
$888,500 $306
Sep 2, 2025 $0.000859
+1.60%
$858,900 $859
Sep 1, 2025 $0.000845
-3.03%
$845,400 $319
Aug 31, 2025 $0.000845
-3.50%
$871,800 $237
Aug 30, 2025 $0.000734
-37.66%
$733,700 $1,217
Aug 29, 2025 $0.00118
-2.36%
$1.18 million $1,077
Aug 28, 2025 $0.00121
+0.73%
$1.21 million $768
Aug 27, 2025 $0.0012
+27.52%
$1.2 million $1,102
Aug 26, 2025 $0.00094
-3.86%
$940,000 $1,883
Aug 25, 2025 $0.001
+4.49%
$999,000 $408
Aug 24, 2025 $0.00111
+20.47%
$1.11 million $1,995
Aug 23, 2025 $0.000922
+0.73%
$922,200 $1,130
Aug 22, 2025 $0.000915
+5.23%
$915,500 $934