Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.00069
+0.00%
$690,000 $1,166
Apr 19, 7 PM $0.00067
+0.00%
$670,000 $469
Apr 19, 6 PM $0.00067
+0.00%
$670,000 $469
Apr 19, 5 PM $0.00067
+0.00%
$670,000 $469
Apr 19, 4 PM $0.00067
+0.00%
$670,000 $504
Apr 19, 3 PM $0.00067
+0.00%
$670,000 $611
Apr 19, 2 PM $0.00074
+0.00%
$740,000 $573
Apr 19, 1 PM $0.00074
+0.00%
$740,000 $573
Apr 19, 12 PM $0.00074
+0.00%
$740,000 $573
Apr 19, 11 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 10 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 9 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 8 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 7 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 6 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 5 AM $0.00074
+0.00%
$740,000 $573
Apr 19, 4 AM $0.00074
+5.71%
$740,000 $573
Apr 19, 3 AM $0.0007
+0.00%
$700,000 $563
Apr 19, 2 AM $0.0007
+0.00%
$700,000 $563
Apr 19, 1 AM $0.0007
+0.00%
$700,000 $563
Apr 19, 12 AM $0.0007
+0.00%
$700,000 $563
Apr 18, 11 PM $0.000713
+0.00%
$712,600 $464
Apr 18, 10 PM $0.000713
+0.00%
$712,600 $464
Apr 18, 9 PM $0.00075
+0.00%
$749,900 $167
Apr 18, 8 PM $0.00075
+0.00%
$749,900 $167
Apr 18, 7 PM $0.00075
+0.00%
$749,900 $167
Apr 18, 6 PM $0.00075
+0.00%
$749,900 $167
Apr 18, 5 PM $0.00075
+0.00%
$749,900 $167
Apr 18, 4 PM $0.000739
+0.14%
$738,700 $167
Apr 18, 3 PM $0.000738
+0.00%
$737,700 $24
Apr 18, 2 PM $0.000738
+0.00%
$737,700 $24
Apr 18, 1 PM $0.000738
+0.00%
$737,700 $24
Apr 18, 12 PM $0.000738
+0.00%
$737,700 $24
Apr 18, 11 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 10 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 9 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 8 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 7 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 6 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 5 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 4 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 3 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 2 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 1 AM $0.000738
+0.00%
$737,700 $55
Apr 18, 12 AM $0.000738
+0.00%
$737,700 $55
Apr 17, 11 PM $0.0007
+0.00%
$700,000 $30
Apr 17, 10 PM $0.0007
+0.00%
$700,000 $30
Apr 17, 9 PM $0.0007
+0.00%
$700,000 $30
Apr 17, 8 PM $0.0007
+0.00%
$700,000 $30
Apr 17, 7 PM $0.0007
+0.00%
$700,000 $30