GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,236
Apr 4, 12 AM $ 0.00101
+4.71%
$ 1.01 million $ 1,289
Apr 3, 11 PM $ 0.00096
+0.00%
$ 960,000 $ 1,258
Apr 3, 10 PM $ 0.00096
+0.00%
$ 960,000 $ 1,282
Apr 3, 9 PM $ 0.00096
+0.00%
$ 960,000 $ 87
Apr 3, 8 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 7 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 6 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 5 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 4 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 3 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 2 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 1 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 12 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 11 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 10 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 9 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 8 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 7 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 6 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 5 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 4 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 3 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 2 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 2, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 220
Apr 2, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 220
Apr 2, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 220
Apr 2, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 623
Apr 2, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 686
Apr 2, 7 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 6 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 5 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 4 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 3 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 2 AM $ 0.00093
+0.00%
$ 930,000 $ 1,357
Apr 2, 1 AM $ 0.00093
+0.00%
$ 930,000 $ 1,367
Apr 2, 12 AM $ 0.00093
+0.00%
$ 930,000 $ 1,420
Apr 1, 7 PM $ 0.00095
+0.00%
$ 950,000 $ 1,087
Apr 1, 6 PM $ 0.00095
+0.00%
$ 950,000 $ 1,087