GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00069
+0.00%
$ 690,000 $ 1,166
Apr 19, 7 PM $ 0.00067
+0.00%
$ 670,000 $ 469
Apr 19, 6 PM $ 0.00067
+0.00%
$ 670,000 $ 469
Apr 19, 5 PM $ 0.00067
+0.00%
$ 670,000 $ 469
Apr 19, 4 PM $ 0.00067
+0.00%
$ 670,000 $ 504
Apr 19, 3 PM $ 0.00067
+0.00%
$ 670,000 $ 611
Apr 19, 2 PM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 1 PM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 12 PM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 11 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 10 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 8 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 7 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 6 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 5 AM $ 0.00074
+0.00%
$ 740,000 $ 573
Apr 19, 4 AM $ 0.00074
+5.71%
$ 740,000 $ 573
Apr 19, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 563
Apr 19, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 563
Apr 19, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 563
Apr 19, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 563
Apr 18, 11 PM $ 0.000713
+0.00%
$ 712,600 $ 464
Apr 18, 10 PM $ 0.000713
+0.00%
$ 712,600 $ 464
Apr 18, 9 PM $ 0.00075
+0.00%
$ 749,900 $ 167
Apr 18, 8 PM $ 0.00075
+0.00%
$ 749,900 $ 167
Apr 18, 7 PM $ 0.00075
+0.00%
$ 749,900 $ 167
Apr 18, 6 PM $ 0.00075
+0.00%
$ 749,900 $ 167
Apr 18, 5 PM $ 0.00075
+0.00%
$ 749,900 $ 167
Apr 18, 4 PM $ 0.000739
+0.14%
$ 738,700 $ 167
Apr 18, 3 PM $ 0.000738
+0.00%
$ 737,700 $ 24
Apr 18, 2 PM $ 0.000738
+0.00%
$ 737,700 $ 24
Apr 18, 1 PM $ 0.000738
+0.00%
$ 737,700 $ 24
Apr 18, 12 PM $ 0.000738
+0.00%
$ 737,700 $ 24
Apr 18, 11 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 10 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 9 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 8 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 7 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 6 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 5 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 4 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 3 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 2 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 1 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 18, 12 AM $ 0.000738
+0.00%
$ 737,700 $ 55
Apr 17, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Apr 17, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Apr 17, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Apr 17, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 30
Apr 17, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 30