GPT chat Historical Data

GPTCH Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000876
+0.00%
$ 876,300 $ 1,693
8:14 AM $ 0.000876
+0.00%
$ 876,300 $ 1,693
8:09 AM $ 0.000876
+0.00%
$ 876,300 $ 1,714
8:04 AM $ 0.000876
+0.00%
$ 876,300 $ 1,714
7:59 AM $ 0.000876
+0.00%
$ 876,300 $ 1,714
7:54 AM $ 0.000851
+0.00%
$ 850,600 $ 1,297
7:49 AM $ 0.000851
+0.00%
$ 850,600 $ 1,297
7:44 AM $ 0.00085
+0.00%
$ 850,100 $ 1,297
7:39 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:34 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:29 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:24 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:19 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:14 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:09 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
7:04 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:59 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:54 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:49 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:44 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:39 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:34 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:29 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:24 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:19 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:14 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:09 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
6:04 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
5:59 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
5:54 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
5:49 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
5:44 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
5:39 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
5:34 AM $ 0.00085
+0.00%
$ 850,100 $ 1,260
5:29 AM $ 0.00085
+0.00%
$ 850,100 $ 1,260
5:24 AM $ 0.00085
+0.00%
$ 850,100 $ 1,260
5:19 AM $ 0.00085
+0.00%
$ 850,100 $ 1,260
5:14 AM $ 0.00085
+0.00%
$ 850,100 $ 1,260
5:09 AM $ 0.00085
+0.00%
$ 850,100 $ 1,260
5:04 AM $ 0.00085
+0.00%
$ 850,100 $ 1,220
4:59 AM $ 0.00085
+0.00%
$ 850,100 $ 1,220
4:54 AM $ 0.00085
+0.00%
$ 850,000 $ 1,220
4:49 AM $ 0.00085
+0.00%
$ 850,000 $ 1,249
4:44 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209
4:39 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209
4:34 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209
4:29 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209
4:24 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209
4:19 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209
4:14 AM $ 0.00085
+0.00%
$ 850,000 $ 1,209