GPT chat Historical Data

GPTCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000265
-2.00%
$ 264,600 $ 848
Jan 14, 1 PM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 12 PM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 11 AM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 10 AM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 9 AM $ 0.000299
+0.00%
$ 299,100 $ 923
Jan 14, 8 AM $ 0.000299
+0.00%
$ 299,100 $ 1,063
Jan 14, 7 AM $ 0.000299
+0.00%
$ 299,100 $ 1,397
Jan 14, 6 AM $ 0.000299
+0.00%
$ 299,100 $ 1,754
Jan 14, 5 AM $ 0.000299
+0.00%
$ 299,100 $ 1,804
Jan 14, 4 AM $ 0.000311
+0.00%
$ 310,800 $ 1,402
Jan 14, 3 AM $ 0.000311
+0.00%
$ 310,800 $ 1,419
Jan 14, 2 AM $ 0.000311
+0.00%
$ 310,800 $ 1,419
Jan 14, 1 AM $ 0.000311
+0.00%
$ 310,800 $ 1,419
Jan 14, 12 AM $ 0.000311
+0.00%
$ 310,800 $ 1,419
Jan 13, 11 PM $ 0.000311
+0.00%
$ 310,800 $ 1,419
Jan 13, 10 PM $ 0.000311
+0.00%
$ 310,800 $ 1,419
Jan 13, 5 PM $ 0.000269
+0.00%
$ 268,800 $ 1,943
Jan 13, 4 PM $ 0.000269
+0.00%
$ 268,800 $ 1,943
Jan 13, 3 PM $ 0.000269
-5.45%
$ 268,800 $ 1,943
Jan 13, 2 PM $ 0.000284
+2.30%
$ 284,300 $ 1,757
Jan 13, 1 PM $ 0.000278
-3.81%
$ 277,900 $ 1,700
Jan 13, 12 PM $ 0.000289
+0.00%
$ 288,900 $ 1,785
Jan 13, 6 AM $ 0.000273
+5.16%
$ 273,300 $ 1,474
Jan 13, 5 AM $ 0.00026
+0.00%
$ 259,900 $ 1,834
Jan 13, 4 AM $ 0.000245
+0.00%
$ 245,500 $ 2,854
Jan 13, 3 AM $ 0.000245
+0.00%
$ 245,500 $ 2,854
Jan 13, 2 AM $ 0.000245
+0.00%
$ 245,500 $ 2,970
Jan 13, 1 AM $ 0.000245
+0.00%
$ 245,500 $ 3,377
Jan 13, 12 AM $ 0.000245
+0.00%
$ 245,500 $ 3,377
Jan 12, 11 PM $ 0.000245
+0.00%
$ 245,500 $ 3,377
Jan 12, 10 PM $ 0.000245
+0.00%
$ 245,500 $ 3,377
Jan 12, 9 PM $ 0.000228
+0.00%
$ 228,000 $ 3,178
Jan 12, 8 PM $ 0.000228
-2.98%
$ 228,000 $ 3,178
Jan 12, 7 PM $ 0.000235
+0.00%
$ 235,000 $ 3,046
Jan 12, 6 PM $ 0.000235
+0.00%
$ 235,000 $ 3,039
Jan 12, 3 PM $ 0.000229
+0.00%
$ 228,700 $ 2,832
Jan 12, 2 PM $ 0.000229
+0.00%
$ 228,700 $ 2,899
Jan 12, 8 AM $ 0.00029
-0.03%
$ 289,700 $ 2,560
Jan 12, 7 AM $ 0.00029
+0.00%
$ 289,800 $ 2,590
Jan 12, 6 AM $ 0.000286
-3.19%
$ 285,600 $ 2,775
Jan 12, 2 AM $ 0.000302
+0.00%
$ 301,800 $ 3,769
Jan 11, 10 PM $ 0.000297
+0.00%
$ 297,300 $ 5,384
Jan 11, 9 PM $ 0.000297
+0.00%
$ 297,300 $ 5,384
Jan 11, 8 PM $ 0.000297
+0.00%
$ 297,300 $ 5,384
Jan 11, 7 PM $ 0.000297
+0.00%
$ 297,300 $ 5,384
Jan 11, 6 PM $ 0.000297
-2.49%
$ 297,300 $ 5,384
Jan 11, 5 PM $ 0.000305
+0.00%
$ 304,900 $ 5,264
Jan 11, 4 PM $ 0.000305
+0.00%
$ 304,900 $ 5,264
Jan 11, 3 PM $ 0.000305
-0.03%
$ 304,900 $ 5,290