GPT chat Historical Data

GPTCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000305
-0.03%
$ 304,900 $ 5,290
Jan 11, 2 PM $ 0.000305
+2.38%
$ 305,000 $ 5,271
Jan 11, 1 PM $ 0.000298
+0.00%
$ 297,900 $ 5,223
Jan 11, 12 PM $ 0.000298
+0.00%
$ 297,900 $ 5,223
Jan 11, 11 AM $ 0.000298
+0.00%
$ 297,900 $ 5,223
Jan 11, 10 AM $ 0.000298
+2.13%
$ 297,900 $ 5,223
Jan 11, 9 AM $ 0.000292
+0.03%
$ 291,700 $ 5,163
Jan 11, 8 AM $ 0.000292
+0.00%
$ 291,600 $ 5,081
Jan 11, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,437
Jan 11, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,437
Jan 11, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,519
Jan 10, 11 PM $ 0.00158
+0.08%
$ 1.58 million $ 1,519
Jan 10, 10 PM $ 0.00158
-0.09%
$ 1.58 million $ 1,508
Jan 10, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 974
Jan 10, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 974
Jan 10, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 974
Jan 10, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 974
Jan 10, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 974
Jan 10, 4 PM $ 0.00158
+0.08%
$ 1.58 million $ 974
Jan 10, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 938
Jan 10, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,309
Jan 10, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,319
Jan 10, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,319
Jan 10, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,319
Jan 10, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,319
Jan 10, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,319
Jan 10, 8 AM $ 0.00158
+0.07%
$ 1.58 million $ 1,329
Jan 10, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 755
Jan 10, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 755
Jan 10, 5 AM $ 0.00158
+0.97%
$ 1.58 million $ 755
Jan 10, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 833
Jan 10, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 833
Jan 10, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 833
Jan 10, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 833
Jan 10, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,309
Jan 9, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,494
Jan 9, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,032
Jan 9, 9 PM $ 0.00157
+0.07%
$ 1.57 million $ 2,032
Jan 9, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,722
Jan 9, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,722
Jan 9, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,722
Jan 9, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,722
Jan 9, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,722
Jan 9, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,722
Jan 9, 2 PM $ 0.00156
+0.31%
$ 1.56 million $ 1,351
Jan 9, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,354
Jan 9, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,676
Jan 9, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,676
Jan 9, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,676
Jan 9, 9 AM $ 0.00156
-1.36%
$ 1.56 million $ 1,676