GPT chat Historical Data

GPTCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,676
Jan 9, 9 AM $ 0.00156
-1.36%
$ 1.56 million $ 1,676
Jan 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,666
Jan 9, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,666
Jan 9, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,666
Jan 9, 5 AM $ 0.00158
+2.13%
$ 1.58 million $ 2,244
Jan 9, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,111
Jan 9, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,111
Jan 9, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,111
Jan 9, 1 AM $ 0.00158
+0.71%
$ 1.58 million $ 2,111
Jan 9, 12 AM $ 0.00157
+0.06%
$ 1.57 million $ 1,659
Jan 8, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,642
Jan 8, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,224
Jan 8, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,224
Jan 8, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,536
Jan 8, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,536
Jan 8, 2 PM $ 0.00157
+0.05%
$ 1.57 million $ 1,536
Jan 8, 1 PM $ 0.00157
+0.20%
$ 1.57 million $ 1,522
Jan 8, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,200
Jan 8, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,214
Jan 8, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,226
Jan 8, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,226
Jan 8, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,259
Jan 8, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,259
Jan 8, 6 AM $ 0.00157
-0.01%
$ 1.57 million $ 1,259
Jan 8, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 681
Jan 8, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 681
Jan 8, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,212
Nov 19, 2 AM $ 0.0000758
+0.00%
$ 75,800 $ 297
Nov 19, 1 AM $ 0.0000758
+0.00%
$ 75,800 $ 297
Nov 19, 12 AM $ 0.0000758
+0.00%
$ 75,800 $ 297
Nov 18, 11 PM $ 0.0000758
+0.00%
$ 75,800 $ 297
Nov 18, 10 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 9 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 8 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 7 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 6 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 5 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 4 PM $ 0.0000758
+0.00%
$ 75,800 $ 608
Nov 18, 3 PM $ 0.0000758
+0.26%
$ 75,800 $ 608
Nov 18, 2 PM $ 0.0000756
+0.00%
$ 75,600 $ 563
Nov 18, 1 PM $ 0.0000756
+0.00%
$ 75,600 $ 578
Nov 18, 12 PM $ 0.0000756
+0.00%
$ 75,600 $ 578
Nov 18, 11 AM $ 0.0000756
+0.00%
$ 75,600 $ 578
Nov 18, 10 AM $ 0.0000756
+0.00%
$ 75,600 $ 578
Nov 18, 9 AM $ 0.0000756
+0.00%
$ 75,600 $ 578