GPT chat Historical Data

GPTCH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0000756
+0.00%
$ 75,600 $ 578
Nov 18, 9 AM $ 0.0000756
+0.00%
$ 75,600 $ 578
Nov 18, 8 AM $ 0.0000756
+0.00%
$ 75,600 $ 638
Nov 18, 7 AM $ 0.0000756
+4.28%
$ 75,600 $ 638
Nov 18, 6 AM $ 0.0000725
+0.00%
$ 72,500 $ 386
Nov 18, 5 AM $ 0.0000725
+0.00%
$ 72,500 $ 716
Nov 18, 4 AM $ 0.0000725
+0.00%
$ 72,500 $ 1,029
Nov 18, 3 AM $ 0.0000725
+0.00%
$ 72,500 $ 1,061
Nov 18, 2 AM $ 0.0000725
+0.00%
$ 72,500 $ 1,061
Nov 18, 1 AM $ 0.0000725
+0.00%
$ 72,500 $ 1,061
Nov 18, 12 AM $ 0.0000725
+0.00%
$ 72,500 $ 1,061
Nov 17, 11 PM $ 0.0000725
+0.00%
$ 72,500 $ 1,061
Nov 17, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 750
Nov 17, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 1,018
Nov 17, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 1,018
Nov 17, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 1,018
Nov 17, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 1,018
Nov 17, 9 AM $ 0.000084
-3.00%
$ 84,000 $ 1,018
Nov 17, 5 AM $ 0.000094
+0.00%
$ 94,000 $ 315
Nov 17, 4 AM $ 0.000094
+8.67%
$ 94,000 $ 315
Nov 17, 3 AM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 17, 2 AM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 17, 1 AM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 17, 12 AM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 16, 11 PM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 16, 10 PM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 16, 9 PM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 16, 8 PM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 16, 7 PM $ 0.0000865
+0.00%
$ 86,500 $ 283
Nov 16, 6 PM $ 0.0000865
+0.00%
$ 86,500 $ 537
Nov 16, 5 PM $ 0.0000865
+0.00%
$ 86,500 $ 537
Nov 16, 4 PM $ 0.0000865
+0.00%
$ 86,500 $ 547
Nov 16, 3 PM $ 0.0000865
+0.00%
$ 86,500 $ 547
Nov 16, 1 PM $ 0.0000817
+0.00%
$ 81,700 $ 264
Nov 16, 12 PM $ 0.0000817
+0.00%
$ 81,700 $ 312
Nov 16, 11 AM $ 0.0000817
+0.00%
$ 81,700 $ 312
Nov 16, 10 AM $ 0.0000817
+0.00%
$ 81,700 $ 312
Nov 16, 9 AM $ 0.0000817
+0.00%
$ 81,700 $ 332
Nov 16, 8 AM $ 0.0000817
+0.00%
$ 81,700 $ 384
Nov 16, 7 AM $ 0.0000817
+0.00%
$ 81,700 $ 415
Nov 16, 6 AM $ 0.0000817
+0.00%
$ 81,700 $ 415
Nov 16, 5 AM $ 0.0000817
+0.00%
$ 81,700 $ 415