GPT chat Historical Data

GPTCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,111
Jan 9, 1 AM $ 0.00158
+0.71%
$ 1.58 million $ 2,111
Jan 9, 12 AM $ 0.00157
+0.06%
$ 1.57 million $ 1,659
Jan 8, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,642
Jan 8, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,063
Jan 8, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,224
Jan 8, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,224
Jan 8, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,536
Jan 8, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,536
Jan 8, 2 PM $ 0.00157
+0.05%
$ 1.57 million $ 1,536
Jan 8, 1 PM $ 0.00157
+0.20%
$ 1.57 million $ 1,522
Jan 8, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,200
Jan 8, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,214
Jan 8, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,226
Jan 8, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,226
Jan 8, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,259
Jan 8, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,259
Jan 8, 6 AM $ 0.00157
-0.01%
$ 1.57 million $ 1,259
Jan 8, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 681
Jan 8, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 681
Jan 8, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,212
Download