GPT chat Historical Data

GPTCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00087
+0.35%
$ 870,000 $ 232
Aug 20, 2025 $ 0.000867
-13.44%
$ 867,000 $ 698
Aug 19, 2025 $ 0.00116
+28.97%
$ 1 million $ 1,242
Aug 18, 2025 $ 0.000901
-6.15%
$ 901,000 $ 985
Aug 17, 2025 $ 0.000826
+5.11%
$ 825,600 $ 267
Aug 16, 2025 $ 0.000721
+4.87%
$ 721,500 $ 383
Aug 15, 2025 $ 0.000688
-11.52%
$ 688,000 $ 1,198
Aug 14, 2025 $ 0.000778
+4.42%
$ 777,600 $ 382
Aug 13, 2025 $ 0.000745
+3.13%
$ 744,700 $ 289
Aug 12, 2025 $ 0.000722
-7.09%
$ 722,100 $ 1,399
Aug 11, 2025 $ 0.0007
-6.64%
$ 700,100 $ 361
Aug 10, 2025 $ 0.00075
-6.24%
$ 749,900 $ 218
Aug 9, 2025 $ 0.0008
-1.93%
$ 799,800 $ 688
Aug 8, 2025 $ 0.000815
-2.16%
$ 815,500 $ 1,024
Aug 7, 2025 $ 0.000833
+2.90%
$ 833,500 $ 547
Aug 6, 2025 $ 0.00081
-11.95%
$ 810,000 $ 1,270
Aug 5, 2025 $ 0.00092
+0.17%
$ 919,900 $ 432
Aug 4, 2025 $ 0.000918
-0.20%
$ 918,300 $ 1,208
Aug 3, 2025 $ 0.00092
+7.50%
$ 920,100 $ 433
Aug 2, 2025 $ 0.0009
-5.12%
$ 855,900 $ 327
Aug 1, 2025 $ 0.000948
-4.66%
$ 948,500 $ 988
Jul 31, 2025 $ 0.00093
-7.81%
$ 930,000 $ 500
Jul 30, 2025 $ 0.00101
-3.50%
$ 1.01 million $ 515
Jul 29, 2025 $ 0.000935
+0.49%
$ 935,000 $ 37
Jul 28, 2025 $ 0.00093
-11.20%
$ 930,400 $ 1,487
Jul 27, 2025 $ 0.00105
+3.65%
$ 1.05 million $ 1,129
Jul 26, 2025 $ 0.001
+11.10%
$ 999,900 $ 258
Jul 25, 2025 $ 0.0009
-12.40%
$ 900,000 $ 769
Jul 24, 2025 $ 0.00103
-13.66%
$ 1.03 million $ 717
Jul 23, 2025 $ 0.00119
+3.48%
$ 1.19 million $ 1,762
Jul 22, 2025 $ 0.00115
-4.17%
$ 1.15 million $ 1,090
Jul 21, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 727
Jul 20, 2025 $ 0.0012
-0.86%
$ 1.2 million $ 2,507
Jul 19, 2025 $ 0.00121
-6.80%
$ 1.21 million $ 879
Jul 18, 2025 $ 0.0013
-0.02%
$ 1.3 million $ 2,032
Jul 17, 2025 $ 0.001
-24.59%
$ 1 million $ 1,969
Jul 16, 2025 $ 0.00133
-7.13%
$ 1.33 million $ 1,849
Jul 15, 2025 $ 0.00143
-13.47%
$ 1.43 million $ 1,886
Jul 14, 2025 $ 0.00133
-4.77%
$ 1.33 million $ 2,167
Jul 13, 2025 $ 0.0014
+0.47%
$ 1.4 million $ 2,090
Jul 12, 2025 $ 0.0014
-1.00%
$ 1.4 million $ 2,245
Jul 11, 2025 $ 0.00141
-1.30%
$ 1.41 million $ 2,303
Jul 10, 2025 $ 0.00135
-5.07%
$ 1.35 million $ 2,074
Jul 9, 2025 $ 0.00143
-0.10%
$ 1.43 million $ 2,271
Jul 8, 2025 $ 0.00143
-2.78%
$ 1.43 million $ 2,031
Jul 7, 2025 $ 0.00147
-2.00%
$ 1.47 million $ 2,334
Jul 6, 2025 $ 0.0015
+8.64%
$ 1.5 million $ 2,123
Jul 5, 2025 $ 0.00142
-15.39%
$ 1.42 million $ 1,720
Jul 4, 2025 $ 0.00168
+18.28%
$ 1.68 million $ 1,857
Jul 3, 2025 $ 0.00142
+1.37%
$ 1.42 million $ 1,171