Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00087
+0.35%
$870,000 $232
Aug 20, 2025 $0.000867
-13.44%
$867,000 $698
Aug 19, 2025 $0.00116
+28.97%
$1 million $1,242
Aug 18, 2025 $0.000901
-6.15%
$901,000 $985
Aug 17, 2025 $0.000826
+5.11%
$825,600 $267
Aug 16, 2025 $0.000721
+4.87%
$721,500 $383
Aug 15, 2025 $0.000688
-11.52%
$688,000 $1,198
Aug 14, 2025 $0.000778
+4.42%
$777,600 $382
Aug 13, 2025 $0.000745
+3.13%
$744,700 $289
Aug 12, 2025 $0.000722
-7.09%
$722,100 $1,399
Aug 11, 2025 $0.0007
-6.64%
$700,100 $361
Aug 10, 2025 $0.00075
-6.24%
$749,900 $218
Aug 9, 2025 $0.0008
-1.93%
$799,800 $688
Aug 8, 2025 $0.000815
-2.16%
$815,500 $1,024
Aug 7, 2025 $0.000833
+2.90%
$833,500 $547
Aug 6, 2025 $0.00081
-11.95%
$810,000 $1,270
Aug 5, 2025 $0.00092
+0.17%
$919,900 $432
Aug 4, 2025 $0.000918
-0.20%
$918,300 $1,208
Aug 3, 2025 $0.00092
+7.50%
$920,100 $433
Aug 2, 2025 $0.0009
-5.12%
$855,900 $327
Aug 1, 2025 $0.000948
-4.66%
$948,500 $988
Jul 31, 2025 $0.00093
-7.81%
$930,000 $500
Jul 30, 2025 $0.00101
-3.50%
$1.01 million $515
Jul 29, 2025 $0.000935
+0.49%
$935,000 $37
Jul 28, 2025 $0.00093
-11.20%
$930,400 $1,487
Jul 27, 2025 $0.00105
+3.65%
$1.05 million $1,129
Jul 26, 2025 $0.001
+11.10%
$999,900 $258
Jul 25, 2025 $0.0009
-12.40%
$900,000 $769
Jul 24, 2025 $0.00103
-13.66%
$1.03 million $717
Jul 23, 2025 $0.00119
+3.48%
$1.19 million $1,762
Jul 22, 2025 $0.00115
-4.17%
$1.15 million $1,090
Jul 21, 2025 $0.0012
+0.00%
$1.2 million $727
Jul 20, 2025 $0.0012
-0.86%
$1.2 million $2,507
Jul 19, 2025 $0.00121
-6.80%
$1.21 million $879
Jul 18, 2025 $0.0013
-0.02%
$1.3 million $2,032
Jul 17, 2025 $0.001
-24.59%
$1 million $1,969
Jul 16, 2025 $0.00133
-7.13%
$1.33 million $1,849
Jul 15, 2025 $0.00143
-13.47%
$1.43 million $1,886
Jul 14, 2025 $0.00133
-4.77%
$1.33 million $2,167
Jul 13, 2025 $0.0014
+0.47%
$1.4 million $2,090
Jul 12, 2025 $0.0014
-1.00%
$1.4 million $2,245
Jul 11, 2025 $0.00141
-1.30%
$1.41 million $2,303
Jul 10, 2025 $0.00135
-5.07%
$1.35 million $2,074
Jul 9, 2025 $0.00143
-0.10%
$1.43 million $2,271
Jul 8, 2025 $0.00143
-2.78%
$1.43 million $2,031
Jul 7, 2025 $0.00147
-2.00%
$1.47 million $2,334
Jul 6, 2025 $0.0015
+8.64%
$1.5 million $2,123
Jul 5, 2025 $0.00142
-15.39%
$1.42 million $1,720
Jul 4, 2025 $0.00168
+18.28%
$1.68 million $1,857
Jul 3, 2025 $0.00142
+1.37%
$1.42 million $1,171