GPT chat Historical Data

GPTCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00074
+0.00%
$ 740,100 $ 1,130
Apr 15, 3 PM $ 0.00074
+0.00%
$ 740,100 $ 1,130
Apr 15, 2 PM $ 0.00074
+0.00%
$ 740,100 $ 1,130
Apr 15, 1 PM $ 0.0008
+0.00%
$ 799,800 $ 14
Apr 15, 12 PM $ 0.0008
+0.00%
$ 799,800 $ 14
Apr 15, 11 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 10 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 9 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 8 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 7 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 6 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 5 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 4 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 3 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 2 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 1 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 15, 12 AM $ 0.0008
+0.00%
$ 799,800 $ 187
Apr 14, 11 PM $ 0.0008
+0.00%
$ 799,800 $ 1,628
Apr 14, 10 PM $ 0.0008
+0.00%
$ 799,800 $ 1,628
Apr 14, 9 PM $ 0.0008
+0.00%
$ 799,800 $ 1,628
Apr 14, 8 PM $ 0.0008
+0.00%
$ 799,800 $ 1,628
Apr 14, 7 PM $ 0.0008
+0.00%
$ 799,800 $ 1,628
Apr 14, 6 PM $ 0.0008
+0.00%
$ 799,800 $ 1,706
Apr 14, 5 PM $ 0.0008
+0.00%
$ 799,800 $ 1,706
Apr 14, 12 PM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 11 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 10 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 9 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 8 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 7 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 6 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 5 AM $ 0.000827
+0.00%
$ 826,800 $ 1,519
Apr 14, 4 AM $ 0.000827
+0.00%
$ 826,800 $ 1,551
Apr 14, 3 AM $ 0.000827
+0.00%
$ 826,800 $ 1,551
Apr 14, 2 AM $ 0.000827
+0.00%
$ 826,800 $ 1,551
Apr 14, 1 AM $ 0.000827
+0.00%
$ 826,800 $ 1,551
Apr 14, 12 AM $ 0.000827
+0.00%
$ 826,800 $ 1,551
Apr 13, 11 PM $ 0.0008
+0.01%
$ 800,100 $ 1,306
Apr 13, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 110
Apr 13, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 110
Apr 13, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 110
Apr 13, 7 PM $ 0.0008
-0.01%
$ 800,000 $ 110
Apr 13, 6 PM $ 0.0008
+0.00%
$ 800,100 $ 32
Apr 13, 5 PM $ 0.0008
+0.00%
$ 800,100 $ 32
Apr 13, 4 PM $ 0.0008
+0.00%
$ 800,100 $ 32
Apr 13, 3 PM $ 0.0008
+0.00%
$ 800,100 $ 32
Apr 13, 2 PM $ 0.0008
+0.00%
$ 800,100 $ 32
Apr 13, 1 PM $ 0.0008
+0.00%
$ 800,100 $ 32
Apr 13, 12 PM $ 0.0008
+0.00%
$ 800,100 $ 1,347
Apr 13, 11 AM $ 0.0008
+0.00%
$ 800,100 $ 1,347