Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.00074
+0.00%
$740,100 $1,130
Apr 15, 3 PM $0.00074
+0.00%
$740,100 $1,130
Apr 15, 2 PM $0.00074
+0.00%
$740,100 $1,130
Apr 15, 1 PM $0.0008
+0.00%
$799,800 $14
Apr 15, 12 PM $0.0008
+0.00%
$799,800 $14
Apr 15, 11 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 10 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 9 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 8 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 7 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 6 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 5 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 4 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 3 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 2 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 1 AM $0.0008
+0.00%
$799,800 $187
Apr 15, 12 AM $0.0008
+0.00%
$799,800 $187
Apr 14, 11 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 10 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 9 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 8 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 7 PM $0.0008
+0.00%
$799,800 $1,628
Apr 14, 6 PM $0.0008
+0.00%
$799,800 $1,706
Apr 14, 5 PM $0.0008
+0.00%
$799,800 $1,706
Apr 14, 12 PM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 11 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 10 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 9 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 8 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 7 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 6 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 5 AM $0.000827
+0.00%
$826,800 $1,519
Apr 14, 4 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 3 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 2 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 1 AM $0.000827
+0.00%
$826,800 $1,551
Apr 14, 12 AM $0.000827
+0.00%
$826,800 $1,551
Apr 13, 11 PM $0.0008
+0.01%
$800,100 $1,306
Apr 13, 10 PM $0.0008
+0.00%
$800,000 $110
Apr 13, 9 PM $0.0008
+0.00%
$800,000 $110
Apr 13, 8 PM $0.0008
+0.00%
$800,000 $110
Apr 13, 7 PM $0.0008
-0.01%
$800,000 $110
Apr 13, 6 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 5 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 4 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 3 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 2 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 1 PM $0.0008
+0.00%
$800,100 $32
Apr 13, 12 PM $0.0008
+0.00%
$800,100 $1,347
Apr 13, 11 AM $0.0008
+0.00%
$800,100 $1,347