GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 790
Mar 27, 2 AM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 27, 1 AM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 27, 12 AM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 11 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 10 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 9 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 8 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 7 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 1 PM $ 0.00119
-1.89%
$ 1.19 million $ 1,267
Mar 26, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,244
Mar 26, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,244
Mar 26, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,244
Mar 26, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,366
Mar 26, 8 AM $ 0.00121
+0.11%
$ 1.21 million $ 1,409
Mar 26, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,599
Mar 26, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,599
Mar 26, 5 AM $ 0.00121
-0.11%
$ 1.21 million $ 1,599
Mar 26, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 389
Mar 26, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 26, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 26, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 25, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 25, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 25, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 25, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 25, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 825
Mar 25, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 825
Mar 25, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 825
Mar 25, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 825
Mar 25, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 825
Mar 25, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 825
Mar 25, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,270
Mar 25, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,270
Mar 25, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,270
Mar 25, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,270
Mar 25, 9 AM $ 0.00121
+0.11%
$ 1.21 million $ 1,148
Mar 25, 8 AM $ 0.00121
+1.81%
$ 1.21 million $ 1,105
Mar 25, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 893
Mar 25, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 893
Mar 25, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 969
Mar 25, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,108
Mar 25, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,178
Mar 25, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,371
Mar 25, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,371
Mar 25, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,371
Mar 24, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,371
Mar 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,371
Mar 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,371