GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0008
+0.00%
$ 800,100 $ 1,347
Apr 13, 9 AM $ 0.0008
+0.00%
$ 800,100 $ 1,412
Apr 13, 8 AM $ 0.0008
+0.00%
$ 800,100 $ 1,412
Apr 13, 7 AM $ 0.0008
+0.00%
$ 800,100 $ 1,412
Apr 13, 5 AM $ 0.000857
+0.00%
$ 856,800 $ 1,498
Apr 13, 4 AM $ 0.000857
+0.00%
$ 856,800 $ 1,498
Apr 13, 3 AM $ 0.000857
+0.00%
$ 856,800 $ 1,498
Apr 13, 2 AM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 13, 1 AM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 13, 12 AM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 12, 11 PM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 12, 10 PM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 12, 9 PM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 12, 8 PM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 12, 7 PM $ 0.000857
+0.00%
$ 856,800 $ 1,518
Apr 12, 1 PM $ 0.00078
-8.30%
$ 780,000 $ 271
Apr 12, 12 PM $ 0.000851
-5.49%
$ 850,600 $ 249
Apr 12, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 204
Apr 12, 10 AM $ 0.0009
-1.09%
$ 900,000 $ 204
Apr 12, 9 AM $ 0.00091
+0.00%
$ 909,900 $ 157
Apr 12, 8 AM $ 0.00091
+0.00%
$ 909,900 $ 157
Apr 12, 7 AM $ 0.00091
+0.00%
$ 909,900 $ 259
Apr 12, 6 AM $ 0.00091
-0.01%
$ 909,900 $ 598
Apr 12, 5 AM $ 0.00091
+0.00%
$ 910,000 $ 494
Apr 12, 4 AM $ 0.00091
+0.00%
$ 910,000 $ 494
Apr 12, 3 AM $ 0.00091
+0.00%
$ 910,000 $ 546
Apr 12, 2 AM $ 0.00091
+3.55%
$ 910,000 $ 577
Apr 12, 1 AM $ 0.000879
+0.00%
$ 878,800 $ 567
Apr 12, 12 AM $ 0.000879
+0.00%
$ 878,800 $ 598
Apr 11, 11 PM $ 0.000879
+0.00%
$ 878,800 $ 598
Apr 11, 10 PM $ 0.000879
+0.00%
$ 878,800 $ 942
Apr 11, 9 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 8 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 7 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 6 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 5 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 4 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 3 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 2 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Apr 11, 1 PM $ 0.000879
+0.00%
$ 878,800 $ 1,167
Apr 11, 12 PM $ 0.000879
+0.00%
$ 878,800 $ 1,230
Apr 11, 11 AM $ 0.000879
+0.00%
$ 878,800 $ 1,230
Apr 11, 10 AM $ 0.000879
+0.29%
$ 878,800 $ 1,244
Apr 11, 9 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
Apr 11, 8 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
Apr 11, 7 AM $ 0.000876
+3.08%
$ 876,300 $ 1,714
Apr 11, 6 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
Apr 11, 5 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
Apr 11, 4 AM $ 0.00085
+0.01%
$ 850,100 $ 1,220
Apr 10, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,122