Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.0008
+0.00%
$800,100 $1,347
Apr 13, 9 AM $0.0008
+0.00%
$800,100 $1,412
Apr 13, 8 AM $0.0008
+0.00%
$800,100 $1,412
Apr 13, 7 AM $0.0008
+0.00%
$800,100 $1,412
Apr 13, 5 AM $0.000857
+0.00%
$856,800 $1,498
Apr 13, 4 AM $0.000857
+0.00%
$856,800 $1,498
Apr 13, 3 AM $0.000857
+0.00%
$856,800 $1,498
Apr 13, 2 AM $0.000857
+0.00%
$856,800 $1,518
Apr 13, 1 AM $0.000857
+0.00%
$856,800 $1,518
Apr 13, 12 AM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 11 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 10 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 9 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 8 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 7 PM $0.000857
+0.00%
$856,800 $1,518
Apr 12, 1 PM $0.00078
-8.30%
$780,000 $271
Apr 12, 12 PM $0.000851
-5.49%
$850,600 $249
Apr 12, 11 AM $0.0009
+0.00%
$900,000 $204
Apr 12, 10 AM $0.0009
-1.09%
$900,000 $204
Apr 12, 9 AM $0.00091
+0.00%
$909,900 $157
Apr 12, 8 AM $0.00091
+0.00%
$909,900 $157
Apr 12, 7 AM $0.00091
+0.00%
$909,900 $259
Apr 12, 6 AM $0.00091
-0.01%
$909,900 $598
Apr 12, 5 AM $0.00091
+0.00%
$910,000 $494
Apr 12, 4 AM $0.00091
+0.00%
$910,000 $494
Apr 12, 3 AM $0.00091
+0.00%
$910,000 $546
Apr 12, 2 AM $0.00091
+3.55%
$910,000 $577
Apr 12, 1 AM $0.000879
+0.00%
$878,800 $567
Apr 12, 12 AM $0.000879
+0.00%
$878,800 $598
Apr 11, 11 PM $0.000879
+0.00%
$878,800 $598
Apr 11, 10 PM $0.000879
+0.00%
$878,800 $942
Apr 11, 9 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 8 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 7 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 6 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 5 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 4 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 3 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 2 PM $0.000879
+0.00%
$878,800 $1,156
Apr 11, 1 PM $0.000879
+0.00%
$878,800 $1,167
Apr 11, 12 PM $0.000879
+0.00%
$878,800 $1,230
Apr 11, 11 AM $0.000879
+0.00%
$878,800 $1,230
Apr 11, 10 AM $0.000879
+0.29%
$878,800 $1,244
Apr 11, 9 AM $0.000876
+0.00%
$876,300 $1,225
Apr 11, 8 AM $0.000876
+0.00%
$876,300 $1,419
Apr 11, 7 AM $0.000876
+3.08%
$876,300 $1,714
Apr 11, 6 AM $0.00085
+0.00%
$850,100 $1,259
Apr 11, 5 AM $0.00085
+0.00%
$850,100 $1,259
Apr 11, 4 AM $0.00085
+0.01%
$850,100 $1,220
Apr 10, 10 PM $0.0009
+0.00%
$900,000 $1,122