GPT chat Historical Data

GPTCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.004
-11.11%
$ 4 million $ 6,985
Mar 8, 2025 $ 0.0045
-45.78%
$ 4.5 million $ 9,231
Mar 7, 2025 $ 0.0083
-3.49%
$ 8.3 million $ 167
Mar 6, 2025 $ 0.0086
-16.50%
$ 8.6 million $ 11,266
Mar 5, 2025 $ 0.0103
+41.10%
$ 10.3 million $ 5,582
Mar 4, 2025 $ 0.0086
-99.49%
$ 8.6 million $ 26,289
Mar 3, 2025 $ 1.7
+5,682.31%
$ 1.7 billion $ 27
Mar 2, 2025 $ 0.0294
-19.89%
$ 29.4 million $ 26,286
Mar 1, 2025 $ 0.0372
-27.77%
$ 37.2 million $ 20,177
Feb 28, 2025 $ 0.0515
-34.89%
$ 51.5 million $ 17,670
Feb 27, 2025 $ 0.0791
-98.32%
$ 79.1 million $ 99,076
Feb 26, 2025 $ 4.7
-70.65%
$ 4.7 billion $ 47,073
Feb 25, 2025 $ 16
+100.25%
$ 16 billion $ 13,468
Feb 24, 2025 $ 7.99
+99.68%
$ 7.99 billion $ 17,481
Feb 23, 2025 $ 4
-5.48%
$ 4 billion $ 30,769
Feb 22, 2025 $ 4.23
+0.01%
$ 4.23 billion $ 408
Feb 21, 2025 $ 4.23
-0.02%
$ 4.23 billion $ 35,525
Feb 20, 2025 $ 4.23
+20.97%
$ 4.23 billion $ 77,657
Feb 19, 2025 $ 3.5
+36.99%
$ 3.5 billion $ 20,364
Feb 18, 2025 $ 2.56
+54.85%
$ 2.56 billion $ 8,561
Feb 17, 2025 $ 1.65
+0.13%
$ 1.65 billion $ 12,044
Feb 16, 2025 $ 1.65
+2.66%
$ 1.65 billion $ 12,578
Feb 15, 2025 $ 1.61
+0.32%
$ 1.61 billion $ 10,445
Feb 14, 2025 $ 1.6
+6.67%
$ 1.6 billion $ 15,819
Feb 13, 2025 $ 1.5
-25.56%
$ 1.5 billion $ 163
Feb 12, 2025 $ 2.02
+11.95%
$ 2.02 billion $ 14,845
Download