GPT chat Historical Data

GPTCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,371
Mar 24, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,232
Mar 24, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 923
Mar 24, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 923
Mar 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,256
Mar 24, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,256
Mar 24, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,256
Mar 24, 2 PM $ 0.00119
-1.88%
$ 1.19 million $ 1,256
Mar 24, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 811
Mar 24, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 811
Mar 24, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,685
Mar 24, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,685
Mar 24, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,696
Mar 24, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,696
Mar 24, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,696
Mar 24, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,696
Mar 24, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,217
Mar 24, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,227
Mar 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,227
Mar 24, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,227
Mar 23, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,343
Mar 23, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,343
Mar 23, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,343
Mar 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,343
Mar 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,343
Mar 23, 6 PM $ 0.00121
+4.21%
$ 1.21 million $ 1,343
Mar 23, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 12 PM $ 0.00116
+10.48%
$ 1.16 million $ 1,428
Mar 23, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 564
Mar 23, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 564
Mar 23, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 553
Mar 23, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 553
Mar 23, 12 AM $ 0.0012
+6.66%
$ 1.2 million $ 543
Mar 22, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,263
Mar 22, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,263
Mar 22, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,257