Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0009
+0.00%
$900,000 $1,122
Apr 10, 8 PM $0.0009
+0.00%
$900,000 $1,122
Apr 10, 7 PM $0.0009
+0.00%
$900,000 $1,159
Apr 10, 6 PM $0.0009
+0.00%
$900,000 $1,159
Apr 10, 5 PM $0.0009
+0.00%
$900,000 $1,159
Apr 10, 4 PM $0.0009
+0.00%
$900,000 $1,396
Apr 10, 3 PM $0.0009
+0.00%
$900,000 $2,177
Apr 10, 2 PM $0.0009
+0.00%
$900,000 $2,177
Apr 10, 1 PM $0.00101
+0.00%
$1.01 million $2,104
Apr 10, 12 PM $0.00101
+0.00%
$1.01 million $2,104
Apr 10, 7 AM $0.0011
+0.00%
$1.1 million $1,669
Apr 10, 6 AM $0.0011
+0.00%
$1.1 million $1,659
Apr 10, 12 AM $0.00095
+0.00%
$950,000 $1,131
Apr 9, 11 PM $0.00095
+0.00%
$950,000 $1,131
Apr 9, 10 PM $0.00095
+0.00%
$950,000 $1,131
Apr 9, 9 PM $0.00095
+0.00%
$950,000 $1,131
Apr 9, 8 PM $0.0009
+0.00%
$900,000 $1,094
Apr 9, 7 PM $0.0009
+0.00%
$900,000 $1,094
Apr 9, 6 PM $0.0009
+0.00%
$900,000 $1,094
Apr 9, 5 PM $0.0009
+0.00%
$900,000 $1,094
Apr 9, 4 PM $0.0009
+0.00%
$900,000 $873
Apr 9, 3 PM $0.0009
+0.00%
$900,000 $157
Apr 9, 2 PM $0.0009
+0.00%
$900,000 $385
Apr 9, 1 PM $0.0009
+0.00%
$900,000 $385
Apr 9, 12 PM $0.0009
+0.00%
$900,000 $395
Apr 9, 11 AM $0.0009
+0.00%
$900,000 $395
Apr 9, 10 AM $0.0009
+2.27%
$900,000 $395
Apr 9, 4 AM $0.000879
+0.00%
$878,800 $357
Apr 9, 3 AM $0.000879
+0.00%
$878,800 $357
Apr 9, 2 AM $0.000879
+0.00%
$878,800 $357
Apr 9, 1 AM $0.000879
+0.00%
$878,800 $357
Apr 9, 12 AM $0.000879
+0.00%
$878,800 $357
Apr 8, 11 PM $0.000879
+0.00%
$878,800 $1,124
Apr 8, 10 PM $0.000879
+0.00%
$878,800 $1,210
Apr 8, 9 PM $0.000879
+0.00%
$878,800 $1,210
Apr 8, 8 PM $0.000879
+0.00%
$878,800 $1,210
Apr 8, 7 PM $0.000879
+0.00%
$878,800 $1,210
Apr 8, 6 PM $0.000879
+0.00%
$878,800 $1,210
Apr 8, 5 PM $0.000879
+0.00%
$878,800 $1,210
Apr 8, 4 PM $0.000879
+5.21%
$878,800 $1,194
Apr 8, 3 PM $0.000835
+0.00%
$835,300 $1,130
Apr 8, 2 PM $0.000835
+3.12%
$835,300 $1,130
Apr 8, 1 PM $0.00081
+0.00%
$810,000 $902
Apr 8, 9 AM $0.000825
+0.00%
$825,000 $1,135
Apr 8, 8 AM $0.000825
+0.00%
$825,000 $1,118
Apr 8, 7 AM $0.000825
+0.00%
$825,000 $1,118
Apr 8, 6 AM $0.000825
+0.00%
$825,000 $1,118
Apr 8, 5 AM $0.000825
+0.00%
$825,000 $1,128
Apr 8, 4 AM $0.000825
+0.00%
$825,000 $1,128
Apr 8, 3 AM $0.000825
+0.00%
$825,000 $1,128