GPT chat Historical Data

GPTCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,122
Apr 10, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,122
Apr 10, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,159
Apr 10, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,159
Apr 10, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,159
Apr 10, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,396
Apr 10, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 2,177
Apr 10, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 2,177
Apr 10, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,104
Apr 10, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,104
Apr 10, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,669
Apr 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,659
Apr 10, 12 AM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 11 PM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 10 PM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 9 PM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 873
Apr 9, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 157
Apr 9, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 385
Apr 9, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 385
Apr 9, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 395
Apr 9, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 395
Apr 9, 10 AM $ 0.0009
+2.27%
$ 900,000 $ 395
Apr 9, 4 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 3 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 2 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 1 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 12 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 8, 11 PM $ 0.000879
+0.00%
$ 878,800 $ 1,124
Apr 8, 10 PM $ 0.000879
+0.00%
$ 878,800 $ 1,210
Apr 8, 9 PM $ 0.000879
+0.00%
$ 878,800 $ 1,210
Apr 8, 8 PM $ 0.000879
+0.00%
$ 878,800 $ 1,210
Apr 8, 7 PM $ 0.000879
+0.00%
$ 878,800 $ 1,210
Apr 8, 6 PM $ 0.000879
+0.00%
$ 878,800 $ 1,210
Apr 8, 5 PM $ 0.000879
+0.00%
$ 878,800 $ 1,210
Apr 8, 4 PM $ 0.000879
+5.21%
$ 878,800 $ 1,194
Apr 8, 3 PM $ 0.000835
+0.00%
$ 835,300 $ 1,130
Apr 8, 2 PM $ 0.000835
+3.12%
$ 835,300 $ 1,130
Apr 8, 1 PM $ 0.00081
+0.00%
$ 810,000 $ 902
Apr 8, 9 AM $ 0.000825
+0.00%
$ 825,000 $ 1,135
Apr 8, 8 AM $ 0.000825
+0.00%
$ 825,000 $ 1,118
Apr 8, 7 AM $ 0.000825
+0.00%
$ 825,000 $ 1,118
Apr 8, 6 AM $ 0.000825
+0.00%
$ 825,000 $ 1,118
Apr 8, 5 AM $ 0.000825
+0.00%
$ 825,000 $ 1,128
Apr 8, 4 AM $ 0.000825
+0.00%
$ 825,000 $ 1,128
Apr 8, 3 AM $ 0.000825
+0.00%
$ 825,000 $ 1,128