GPT chat Historical Data

GPTCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000825
+0.00%
$ 825,000 $ 1,128
Apr 8, 1 AM $ 0.000825
+0.00%
$ 825,000 $ 1,128
Apr 8, 12 AM $ 0.000825
+0.00%
$ 825,000 $ 1,154
Apr 7, 11 PM $ 0.000845
+0.00%
$ 844,900 $ 301
Apr 7, 10 PM $ 0.000845
+0.00%
$ 844,900 $ 301
Apr 7, 9 PM $ 0.000845
+0.00%
$ 844,900 $ 301
Apr 7, 8 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 7 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 6 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 5 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 4 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 3 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 2 PM $ 0.000845
+0.00%
$ 844,900 $ 1,269
Apr 7, 1 PM $ 0.000845
+2.35%
$ 844,900 $ 1,279
Apr 7, 12 PM $ 0.000825
+0.00%
$ 825,500 $ 1,271
Apr 7, 11 AM $ 0.000825
+0.67%
$ 825,500 $ 1,269
Apr 7, 10 AM $ 0.00082
+0.00%
$ 820,000 $ 1,014
Apr 7, 9 AM $ 0.00082
+0.00%
$ 820,000 $ 1,030
Apr 7, 8 AM $ 0.00082
+0.00%
$ 820,000 $ 1,161
Apr 7, 7 AM $ 0.00082
+0.00%
$ 820,000 $ 1,161
Apr 7, 6 AM $ 0.00082
+3.80%
$ 820,000 $ 1,161
Apr 7, 5 AM $ 0.00079
+0.00%
$ 790,000 $ 1,404
Apr 7, 4 AM $ 0.00079
+0.00%
$ 790,000 $ 1,404
Apr 7, 3 AM $ 0.00079
+0.00%
$ 790,000 $ 1,404
Apr 7, 2 AM $ 0.00079
+0.00%
$ 790,000 $ 1,404
Apr 7, 1 AM $ 0.00079
+0.00%
$ 790,000 $ 1,404
Apr 7, 12 AM $ 0.00079
-4.34%
$ 790,000 $ 1,448
Apr 6, 11 PM $ 0.000826
+0.00%
$ 825,800 $ 1,479
Apr 6, 10 PM $ 0.000826
+0.00%
$ 825,800 $ 1,479
Apr 6, 9 PM $ 0.000826
-2.26%
$ 825,800 $ 1,304
Apr 6, 8 PM $ 0.000845
+0.00%
$ 844,900 $ 532
Apr 6, 7 PM $ 0.000845
+0.00%
$ 844,900 $ 532
Apr 6, 6 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 5 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 4 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 3 PM $ 0.000845
+0.00%
$ 844,900 $ 558
Apr 6, 2 PM $ 0.000845
+0.00%
$ 844,900 $ 1,922
Apr 6, 9 AM $ 0.000899
+8.98%
$ 899,300 $ 1,896
Apr 6, 8 AM $ 0.000825
+0.00%
$ 825,200 $ 1,765
Apr 6, 7 AM $ 0.000825
+0.00%
$ 825,200 $ 1,765
Apr 6, 6 AM $ 0.000825
+0.01%
$ 825,200 $ 1,765
Apr 6, 5 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 4 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 3 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 2 AM $ 0.000825
+0.00%
$ 825,100 $ 1,511
Apr 6, 1 AM $ 0.000825
+3.16%
$ 825,100 $ 1,511
Apr 6, 12 AM $ 0.0008
-3.05%
$ 800,000 $ 1,498
Apr 5, 11 PM $ 0.000825
+0.00%
$ 825,200 $ 1,431
Apr 5, 10 PM $ 0.00075
+0.00%
$ 750,000 $ 1,411
Apr 5, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 1,411