Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.000825
+0.00%
$825,000 $1,128
Apr 8, 1 AM $0.000825
+0.00%
$825,000 $1,128
Apr 8, 12 AM $0.000825
+0.00%
$825,000 $1,154
Apr 7, 11 PM $0.000845
+0.00%
$844,900 $301
Apr 7, 10 PM $0.000845
+0.00%
$844,900 $301
Apr 7, 9 PM $0.000845
+0.00%
$844,900 $301
Apr 7, 8 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 7 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 6 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 5 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 4 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 3 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 2 PM $0.000845
+0.00%
$844,900 $1,269
Apr 7, 1 PM $0.000845
+2.35%
$844,900 $1,279
Apr 7, 12 PM $0.000825
+0.00%
$825,500 $1,271
Apr 7, 11 AM $0.000825
+0.67%
$825,500 $1,269
Apr 7, 10 AM $0.00082
+0.00%
$820,000 $1,014
Apr 7, 9 AM $0.00082
+0.00%
$820,000 $1,030
Apr 7, 8 AM $0.00082
+0.00%
$820,000 $1,161
Apr 7, 7 AM $0.00082
+0.00%
$820,000 $1,161
Apr 7, 6 AM $0.00082
+3.80%
$820,000 $1,161
Apr 7, 5 AM $0.00079
+0.00%
$790,000 $1,404
Apr 7, 4 AM $0.00079
+0.00%
$790,000 $1,404
Apr 7, 3 AM $0.00079
+0.00%
$790,000 $1,404
Apr 7, 2 AM $0.00079
+0.00%
$790,000 $1,404
Apr 7, 1 AM $0.00079
+0.00%
$790,000 $1,404
Apr 7, 12 AM $0.00079
-4.34%
$790,000 $1,448
Apr 6, 11 PM $0.000826
+0.00%
$825,800 $1,479
Apr 6, 10 PM $0.000826
+0.00%
$825,800 $1,479
Apr 6, 9 PM $0.000826
-2.26%
$825,800 $1,304
Apr 6, 8 PM $0.000845
+0.00%
$844,900 $532
Apr 6, 7 PM $0.000845
+0.00%
$844,900 $532
Apr 6, 6 PM $0.000845
+0.00%
$844,900 $558
Apr 6, 5 PM $0.000845
+0.00%
$844,900 $558
Apr 6, 4 PM $0.000845
+0.00%
$844,900 $558
Apr 6, 3 PM $0.000845
+0.00%
$844,900 $558
Apr 6, 2 PM $0.000845
+0.00%
$844,900 $1,922
Apr 6, 9 AM $0.000899
+8.98%
$899,300 $1,896
Apr 6, 8 AM $0.000825
+0.00%
$825,200 $1,765
Apr 6, 7 AM $0.000825
+0.00%
$825,200 $1,765
Apr 6, 6 AM $0.000825
+0.01%
$825,200 $1,765
Apr 6, 5 AM $0.000825
+0.00%
$825,100 $1,511
Apr 6, 4 AM $0.000825
+0.00%
$825,100 $1,511
Apr 6, 3 AM $0.000825
+0.00%
$825,100 $1,511
Apr 6, 2 AM $0.000825
+0.00%
$825,100 $1,511
Apr 6, 1 AM $0.000825
+3.16%
$825,100 $1,511
Apr 6, 12 AM $0.0008
-3.05%
$800,000 $1,498
Apr 5, 11 PM $0.000825
+0.00%
$825,200 $1,431
Apr 5, 10 PM $0.00075
+0.00%
$750,000 $1,411
Apr 5, 9 PM $0.00075
+0.00%
$750,000 $1,411