Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000718
+0.00%
$-- $1,129
Apr 26, 2026 $0.000718
+1.20%
$718,500 $1,161
Apr 25, 2026 $0.000729
+2.37%
$728,900 $859
Apr 24, 2026 $0.000712
+3.71%
$712,000 $929
Apr 23, 2026 $0.000686
+18.36%
$686,500 $1,464
Apr 22, 2026 $0.00058
-26.57%
$580,000 $535
Apr 21, 2026 $0.00079
+8.86%
$789,900 $169
Apr 20, 2026 $0.000726
+5.16%
$725,600 $1,448
Apr 19, 2026 $0.00069
-1.43%
$690,000 $799
Apr 18, 2026 $0.000713
-3.40%
$712,600 $464
Apr 17, 2026 $0.0007
-5.25%
$700,000 $30
Apr 16, 2026 $0.000739
+2.61%
$738,800 $261
Apr 15, 2026 $0.00072
-9.98%
$720,000 $1,449
Apr 14, 2026 $0.0008
-3.27%
$799,800 $1,628
Apr 13, 2026 $0.0008
-6.62%
$800,100 $1,306
Apr 12, 2026 $0.000857
-2.50%
$856,800 $1,518
Apr 11, 2026 $0.000879
+3.39%
$878,800 $598
Apr 10, 2026 $0.0009
-5.26%
$900,000 $1,122
Apr 9, 2026 $0.00095
+8.10%
$950,000 $1,131
Apr 8, 2026 $0.000879
+6.52%
$878,800 $1,124
Apr 7, 2026 $0.000845
+2.31%
$844,900 $301
Apr 6, 2026 $0.000826
+0.07%
$825,800 $1,479
Apr 5, 2026 $0.000825
+0.00%
$825,200 $1,431
Apr 4, 2026 $0.000825
-14.04%
$825,200 $140
Apr 3, 2026 $0.00096
+0.00%
$960,000 $1,258
Apr 2, 2026 $0.00101
+8.09%
$1.01 million $220
Apr 1, 2026 $0.00095
+9.70%
$950,000 $1,087
Mar 31, 2026 $0.000866
+1.88%
$866,000 $1,175
Mar 30, 2026 $0.000835
+14.45%
$835,500 $1,423
Mar 29, 2026 $0.00073
-8.74%
$730,000 $220
Mar 28, 2026 $0.000856
+8.51%
$856,000 $24
Mar 27, 2026 $0.000789
-17.65%
$788,900 $1,195
Mar 26, 2026 $0.000958
-20.75%
$958,000 $1,644
Mar 25, 2026 $0.00121
+1.92%
$1.21 million $377
Mar 24, 2026 $0.00119
-1.89%
$1.19 million $1,371
Mar 23, 2026 $0.00121
+7.44%
$1.21 million $1,343
Mar 22, 2026 $0.00113
-6.87%
$1.13 million $449
Mar 21, 2026 $0.00121
+7.39%
$1.21 million $1,142
Mar 20, 2026 $0.00112
+24.99%
$1.13 million $1,561
Mar 19, 2026 $0.0009
-10.78%
$900,100 $602
Mar 18, 2026 $0.00139
+77.71%
$1.4 million $1,052
Mar 17, 2026 $0.000785
-4.83%
$785,000 $1,655
Mar 16, 2026 $0.000825
+5.07%
$824,800 $44
Mar 15, 2026 $0.000785
+5.30%
$785,000 $1,413
Mar 14, 2026 $0.000745
+6.56%
$745,500 $1,297
Mar 13, 2026 $0.0007
+8.85%
$699,600 $977
Mar 12, 2026 $0.000643
-10.74%
$642,700 $564
Mar 11, 2026 $0.00072
-2.69%
$720,000 $1,179
Mar 10, 2026 $0.000689
-7.41%
$688,900 $1,149
Mar 9, 2026 $0.000744
+13.28%
$744,000 $175
Download