Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.000718
+0.00%
$718,500 $1,129
Apr 27, 12 AM $0.000718
+0.00%
$718,500 $1,129
Apr 26, 11 PM $0.000718
+0.00%
$718,500 $1,161
Apr 26, 10 PM $0.000718
+0.00%
$718,500 $1,171
Apr 26, 9 PM $0.000718
+0.00%
$718,500 $1,184
Apr 26, 8 PM $0.000718
+0.00%
$718,500 $1,516
Apr 26, 7 PM $0.000718
+1.35%
$718,500 $1,516
Apr 26, 6 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 5 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 4 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 3 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 2 PM $0.000709
+1.30%
$708,900 $1,282
Apr 26, 1 PM $0.0007
+0.00%
$699,800 $1,248
Apr 26, 12 PM $0.0007
+0.00%
$699,800 $1,248
Apr 26, 11 AM $0.0007
+1.79%
$699,800 $1,248
Apr 26, 10 AM $0.000718
+0.00%
$718,500 $1,206
Apr 26, 9 AM $0.000718
+0.00%
$718,500 $1,118
Apr 26, 8 AM $0.000718
+0.00%
$718,500 $1,139
Apr 26, 7 AM $0.000718
+0.00%
$718,500 $1,139
Apr 26, 6 AM $0.000718
+0.00%
$718,500 $1,136
Apr 26, 5 AM $0.000718
-2.91%
$718,500 $1,136
Apr 26, 4 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 3 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 2 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 1 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 12 AM $0.00074
+4.23%
$740,000 $889
Apr 25, 10 PM $0.000729
+0.00%
$728,900 $859
Apr 25, 9 PM $0.000729
+1.94%
$728,900 $859
Apr 25, 8 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 7 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 6 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 5 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 4 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 3 PM $0.000715
+0.00%
$715,000 $1,158
Apr 25, 2 PM $0.000715
+0.00%
$715,000 $1,158
Apr 25, 1 PM $0.000715
+0.00%
$715,000 $1,158
Apr 25, 12 PM $0.000715
+0.00%
$715,000 $1,206
Apr 25, 11 AM $0.000715
+0.00%
$715,000 $1,291
Apr 25, 10 AM $0.000715
+0.00%
$715,000 $1,291
Apr 25, 9 AM $0.000715
-2.80%
$715,000 $1,291
Apr 25, 8 AM $0.000736
+0.00%
$735,600 $1,271
Apr 25, 7 AM $0.000736
+0.00%
$735,600 $1,271
Apr 25, 6 AM $0.000736
+0.00%
$735,600 $1,269
Apr 25, 5 AM $0.000736
+0.00%
$735,600 $1,269
Apr 25, 12 AM $0.000712
+0.00%
$712,000 $929
Apr 24, 11 PM $0.000712
-3.23%
$712,000 $929
Apr 24, 10 PM $0.000736
+0.00%
$735,800 $919
Apr 24, 9 PM $0.000736
-0.54%
$735,800 $2,157
Apr 24, 8 PM $0.00074
+0.00%
$739,800 $1,713
Apr 24, 7 PM $0.00074
+0.00%
$739,800 $1,713
Download