GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000718
+0.00%
$ 718,500 $ 1,129
Apr 27, 12 AM $ 0.000718
+0.00%
$ 718,500 $ 1,129
Apr 26, 11 PM $ 0.000718
+0.00%
$ 718,500 $ 1,161
Apr 26, 10 PM $ 0.000718
+0.00%
$ 718,500 $ 1,171
Apr 26, 9 PM $ 0.000718
+0.00%
$ 718,500 $ 1,184
Apr 26, 8 PM $ 0.000718
+0.00%
$ 718,500 $ 1,516
Apr 26, 7 PM $ 0.000718
+1.35%
$ 718,500 $ 1,516
Apr 26, 6 PM $ 0.000709
+0.00%
$ 708,900 $ 1,282
Apr 26, 5 PM $ 0.000709
+0.00%
$ 708,900 $ 1,282
Apr 26, 4 PM $ 0.000709
+0.00%
$ 708,900 $ 1,282
Apr 26, 3 PM $ 0.000709
+0.00%
$ 708,900 $ 1,282
Apr 26, 2 PM $ 0.000709
+1.30%
$ 708,900 $ 1,282
Apr 26, 1 PM $ 0.0007
+0.00%
$ 699,800 $ 1,248
Apr 26, 12 PM $ 0.0007
+0.00%
$ 699,800 $ 1,248
Apr 26, 11 AM $ 0.0007
+1.79%
$ 699,800 $ 1,248
Apr 26, 10 AM $ 0.000718
+0.00%
$ 718,500 $ 1,206
Apr 26, 9 AM $ 0.000718
+0.00%
$ 718,500 $ 1,118
Apr 26, 8 AM $ 0.000718
+0.00%
$ 718,500 $ 1,139
Apr 26, 7 AM $ 0.000718
+0.00%
$ 718,500 $ 1,139
Apr 26, 6 AM $ 0.000718
+0.00%
$ 718,500 $ 1,136
Apr 26, 5 AM $ 0.000718
-2.91%
$ 718,500 $ 1,136
Apr 26, 4 AM $ 0.00074
+0.00%
$ 740,000 $ 889
Apr 26, 3 AM $ 0.00074
+0.00%
$ 740,000 $ 889
Apr 26, 2 AM $ 0.00074
+0.00%
$ 740,000 $ 889
Apr 26, 1 AM $ 0.00074
+0.00%
$ 740,000 $ 889
Apr 26, 12 AM $ 0.00074
+4.23%
$ 740,000 $ 889
Apr 25, 10 PM $ 0.000729
+0.00%
$ 728,900 $ 859
Apr 25, 9 PM $ 0.000729
+1.94%
$ 728,900 $ 859
Apr 25, 8 PM $ 0.000715
+0.00%
$ 715,000 $ 1,128
Apr 25, 7 PM $ 0.000715
+0.00%
$ 715,000 $ 1,128
Apr 25, 6 PM $ 0.000715
+0.00%
$ 715,000 $ 1,128
Apr 25, 5 PM $ 0.000715
+0.00%
$ 715,000 $ 1,128
Apr 25, 4 PM $ 0.000715
+0.00%
$ 715,000 $ 1,128
Apr 25, 3 PM $ 0.000715
+0.00%
$ 715,000 $ 1,158
Apr 25, 2 PM $ 0.000715
+0.00%
$ 715,000 $ 1,158
Apr 25, 1 PM $ 0.000715
+0.00%
$ 715,000 $ 1,158
Apr 25, 12 PM $ 0.000715
+0.00%
$ 715,000 $ 1,206
Apr 25, 11 AM $ 0.000715
+0.00%
$ 715,000 $ 1,291
Apr 25, 10 AM $ 0.000715
+0.00%
$ 715,000 $ 1,291
Apr 25, 9 AM $ 0.000715
-2.80%
$ 715,000 $ 1,291
Apr 25, 8 AM $ 0.000736
+0.00%
$ 735,600 $ 1,271
Apr 25, 7 AM $ 0.000736
+0.00%
$ 735,600 $ 1,271
Apr 25, 6 AM $ 0.000736
+0.00%
$ 735,600 $ 1,269
Apr 25, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 1,269
Apr 25, 12 AM $ 0.000712
+0.00%
$ 712,000 $ 929
Apr 24, 11 PM $ 0.000712
-3.23%
$ 712,000 $ 929
Apr 24, 10 PM $ 0.000736
+0.00%
$ 735,800 $ 919
Apr 24, 9 PM $ 0.000736
-0.54%
$ 735,800 $ 2,157
Apr 24, 8 PM $ 0.00074
+0.00%
$ 739,800 $ 1,713
Apr 24, 7 PM $ 0.00074
+0.00%
$ 739,800 $ 1,713
Download