GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Today, at 6 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Today, at 5 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Today, at 4 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Today, at 3 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Today, at 2 PM $ 0.000879
+0.00%
$ 878,800 $ 1,156
Today, at 1 PM $ 0.000879
+0.00%
$ 878,800 $ 1,167
Today, at 12 PM $ 0.000879
+0.00%
$ 878,800 $ 1,230
Today, at 11 AM $ 0.000879
+0.00%
$ 878,800 $ 1,230
Today, at 10 AM $ 0.000879
+0.29%
$ 878,800 $ 1,244
Today, at 9 AM $ 0.000876
+0.00%
$ 876,300 $ 1,225
Today, at 8 AM $ 0.000876
+0.00%
$ 876,300 $ 1,419
Today, at 7 AM $ 0.000876
+3.08%
$ 876,300 $ 1,714
Today, at 6 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
Today, at 5 AM $ 0.00085
+0.00%
$ 850,100 $ 1,259
Today, at 4 AM $ 0.00085
+0.01%
$ 850,100 $ 1,220
Yesterday, at 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,122
Yesterday, at 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,122
Yesterday, at 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,122
Yesterday, at 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,159
Yesterday, at 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,159
Yesterday, at 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,159
Yesterday, at 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,396
Yesterday, at 3 PM $ 0.0009
+0.00%
$ 900,000 $ 2,177
Yesterday, at 2 PM $ 0.0009
+0.00%
$ 900,000 $ 2,177
Yesterday, at 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,104
Yesterday, at 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,104
Yesterday, at 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,669
Yesterday, at 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,659
Apr 10, 12 AM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 11 PM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 10 PM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 9 PM $ 0.00095
+0.00%
$ 950,000 $ 1,131
Apr 9, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,094
Apr 9, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 873
Apr 9, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 157
Apr 9, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 385
Apr 9, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 385
Apr 9, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 395
Apr 9, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 395
Apr 9, 10 AM $ 0.0009
+2.27%
$ 900,000 $ 395
Apr 9, 4 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 3 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 2 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 1 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 9, 12 AM $ 0.000879
+0.00%
$ 878,800 $ 357
Apr 8, 11 PM $ 0.000879
+0.00%
$ 878,800 $ 1,124
Download