Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27 $0.000718
+0.00%
$-- $0
Apr 20 $0.000729
+5.64%
$718,500 $5,404
Apr 13 $0.000713
-16.83%
$690,000 $5,138
Apr 6 $0.000879
+6.50%
$856,800 $5,755
Mar 30 $0.000825
+13.04%
$825,200 $5,303
Mar 23 $0.000856
-23.92%
$730,000 $5,953
Mar 16 $0.00113
+43.32%
$1.13 million $6,506
Mar 9 $0.000785
+19.52%
$785,000 $6,754
Mar 2 $0.000645
-11.04%
$656,800 $6,758
Feb 23 $0.000726
+12.32%
$725,600 $8,950
Feb 16 $0.000646
-12.18%
$646,000 $6,290
Feb 9 $0.000736
+29.96%
$735,600 $8,605
Feb 2 $0.000712
-23.67%
$566,000 $7,497
Jan 26 $0.000825
+34.15%
$932,500 $6,278
Jan 19 $0.000401
+63.57%
$615,000 $6,272
Jan 12 $0.000236
-21.64%
$245,100 $8,514
Jan 5 $0.00158
+1.15%
$297,300 $4,655
Nov 17 $0.0000758
-12.37%
$-- $1,966
Nov 10 $0.0000817
+16.88%
$86,500 $3,179
Nov 3 $0.0000588
-83.48%
$96,900 $6,326
Oct 27 $0.000282
-12.38%
$288,500 $4,865
Oct 20 $0.000256
-56.62%
$321,600 $9,087
Oct 13 $0.0006
+6.61%
$589,700 $6,992
Oct 6 $0.000559
+10.06%
$562,800 $8,155
Sep 29 $0.000478
+7.05%
$507,700 $12,272
Sep 22 $0.000592
-51.43%
$811,700 $9,575
Sep 15 $0.00136
+26.87%
$1.22 million $5,348
Sep 8 $0.000934
+21.28%
$1.04 million $3,479
Sep 1 $0.00077
-11.69%
$769,900 $4,272
Aug 25 $0.000734
-23.38%
$871,800 $6,454
Aug 18 $0.000922
-3.94%
$1.11 million $5,222
Aug 11 $0.000826
+10.09%
$825,600 $4,280
Aug 4 $0.0008
-13.07%
$749,900 $5,169
Jul 28 $0.0009
-14.12%
$920,100 $3,855
Jul 21 $0.001
-16.67%
$1.05 million $5,322
Jul 14 $0.00121
-13.66%
$1.2 million $10,782
Jul 7 $0.0014
-6.96%
$1.4 million $13,258
Jun 30 $0.00142
-11.19%
$1.5 million $9,875
Jun 23 $0.0013
+12.06%
$1.33 million $14,356
Jun 16 $0.00135
-28.56%
$1.16 million $21,546
Jun 9 $0.00169
+65.04%
$1.89 million $19,637
Jun 2 $0.00108
-9.76%
$1.02 million $12,770
May 26 $0.0012
-14.29%
$1.2 million $16,645
May 19 $0.0013
+8.33%
$1.4 million $10,891
May 12 $0.0013
+8.44%
$1.2 million $19,587
May 5 $0.0013
+18.08%
$1.2 million $20,988
Apr 28 $0.0011
-15.38%
$1.1 million $15,278
Apr 21 $0.0013
-13.33%
$1.3 million $31,574
Apr 14 $0.0012
+9.09%
$1.5 million $15,071
Apr 7 $0.0013
-38.10%
$1.1 million $36,343
Download