Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.000778
-0.06%
$193,155 $22
Sep 21, 2026 $0.000784
+0.00%
$194,641 $22
Jun 8, 2026 $0.000866
-1.13%
$-- $7
Jun 7, 2026 $0.000875
+3.42%
$217,104 $7
May 10, 2026 $0.0492
+0.04%
$-- $2
Apr 26, 2026 $0.0497
+1.39%
$-- $3
Apr 18, 2026 $0.00149
-0.41%
$368,244 $0
Apr 4, 2026 $0.00535
-0.15%
$-- $456
Apr 3, 2026 $0.00535
-6.87%
$1.33 million $918
Apr 2, 2026 $0.00574
-15.04%
$1.42 million $587
Apr 1, 2026 $0.00676
-11.22%
$1.68 million $187
Mar 31, 2026 $0.00762
-4.35%
$1.89 million $269
Mar 30, 2026 $0.00796
+13.30%
$1.97 million $942
Mar 29, 2026 $0.0066
+0.06%
$1.63 million $239
Mar 28, 2026 $0.00661
+25.91%
$1.64 million $659
Mar 27, 2026 $0.0062
+11.69%
$1.54 million $391
Mar 26, 2026 $0.00555
-27.03%
$1.37 million $2,166
Mar 25, 2026 $0.00761
-0.02%
$1.88 million $11
Mar 24, 2026 $0.00763
+17.70%
$1.89 million $2,839
Mar 10, 2026 $0.00983
+3.84%
$-- $21
Mar 9, 2026 $0.00951
-1.38%
$2.35 million $25
Feb 16, 2026 $0.0108
+1.07%
$-- $16
Feb 15, 2026 $0.0106
-2.28%
$2.63 million $17
Feb 8, 2026 $0.00844
+0.79%
$-- $523
Feb 7, 2026 $0.00835
-16.72%
$2.07 million $1,876
Feb 6, 2026 $0.01
+21.35%
$2.49 million $29
Feb 5, 2026 $0.00837
-9.53%
$2.07 million $516
Jan 28, 2026 $0.0129
-0.66%
$3.19 million $512
Jan 21, 2026 $0.0125
+1.81%
$-- $0
Jan 20, 2026 $0.0123
-1.76%
$3.04 million $0
Jan 10, 2026 $0.0655
-0.13%
$16.16 million $0.1
Dec 30, 2025 $0.0195
+1.52%
$-- $20
Dec 29, 2025 $0.0192
-3.85%
$4.73 million $20
Dec 7, 2025 $0.0169
+0.44%
$4.17 million $1
Dec 6, 2025 $0.0168
+5.50%
$4.14 million $200
Dec 5, 2025 $0.0159
-9.92%
$3.92 million $57
Dec 4, 2025 $0.0177
-11.19%
$4.37 million $584
Dec 3, 2025 $0.0196
+4.44%
$4.84 million $59
Dec 2, 2025 $0.0188
+1.15%
$4.65 million $57
Dec 1, 2025 $0.0187
-3.29%
$4.61 million $813
Nov 30, 2025 $0.0195
+1.52%
$4.78 million $187
Nov 22, 2025 $0.0235
-0.12%
$5.8 million $42
Nov 21, 2025 $0.0232
+0.10%
$5.79 million $977
Nov 20, 2025 $0.0236
-2.26%
$5.75 million $4
Nov 19, 2025 $0.0241
+2.11%
$5.96 million $355
Nov 18, 2025 $0.0219
-10.85%
$5.38 million $1,151
Nov 17, 2025 $0.0246
-2.66%
$6.06 million $1
Nov 16, 2025 $0.025
-0.03%
$6.22 million $0
Nov 15, 2025 $0.025
+4.40%
$6.19 million $2
Nov 14, 2025 $0.0243
-5.41%
$5.88 million $295
Download