Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000866
-1.13%
$-- $7
Jun 7, 2026 $0.000875
+3.42%
$217,104 $7
May 10, 2026 $0.0492
+0.04%
$-- $2
Apr 26, 2026 $0.0497
+1.39%
$-- $3
Apr 18, 2026 $0.00149
-0.41%
$368,244 $0
Apr 4, 2026 $0.00535
-0.15%
$-- $456
Apr 3, 2026 $0.00535
-6.87%
$1.33 million $918
Apr 2, 2026 $0.00574
-15.04%
$1.42 million $587
Apr 1, 2026 $0.00676
-11.22%
$1.68 million $187
Mar 31, 2026 $0.00762
-4.35%
$1.89 million $269
Mar 30, 2026 $0.00796
+13.30%
$1.97 million $942
Mar 29, 2026 $0.0066
+0.06%
$1.63 million $239
Mar 28, 2026 $0.00661
+25.91%
$1.64 million $659
Mar 27, 2026 $0.0062
+11.69%
$1.54 million $391
Mar 26, 2026 $0.00555
-27.03%
$1.37 million $2,166
Mar 25, 2026 $0.00761
-0.02%
$1.88 million $11
Mar 24, 2026 $0.00763
+17.70%
$1.89 million $2,839
Mar 10, 2026 $0.00983
+3.84%
$-- $21
Mar 9, 2026 $0.00951
-1.38%
$2.35 million $25
Feb 16, 2026 $0.0108
+1.07%
$-- $16
Feb 15, 2026 $0.0106
-2.28%
$2.63 million $17
Feb 8, 2026 $0.00844
+0.79%
$-- $523
Feb 7, 2026 $0.00835
-16.72%
$2.07 million $1,876
Feb 6, 2026 $0.01
+21.35%
$2.49 million $29
Feb 5, 2026 $0.00837
-9.53%
$2.07 million $516
Jan 28, 2026 $0.0129
-0.66%
$3.19 million $512
Jan 21, 2026 $0.0125
+1.81%
$-- $0
Jan 20, 2026 $0.0123
-1.76%
$3.04 million $0
Jan 10, 2026 $0.0655
-0.13%
$16.16 million $0.1
Dec 30, 2025 $0.0195
+1.52%
$-- $20
Dec 29, 2025 $0.0192
-3.85%
$4.73 million $20
Dec 7, 2025 $0.0169
+0.44%
$4.17 million $1
Dec 6, 2025 $0.0168
+5.50%
$4.14 million $200
Dec 5, 2025 $0.0159
-9.92%
$3.92 million $57
Dec 4, 2025 $0.0177
-11.19%
$4.37 million $584
Dec 3, 2025 $0.0196
+4.44%
$4.84 million $59
Dec 2, 2025 $0.0188
+1.15%
$4.65 million $57
Dec 1, 2025 $0.0187
-3.29%
$4.61 million $813
Nov 30, 2025 $0.0195
+1.52%
$4.78 million $187
Nov 22, 2025 $0.0235
-0.12%
$5.8 million $42
Nov 21, 2025 $0.0232
+0.10%
$5.79 million $977
Nov 20, 2025 $0.0236
-2.26%
$5.75 million $4
Nov 19, 2025 $0.0241
+2.11%
$5.96 million $355
Nov 18, 2025 $0.0219
-10.85%
$5.38 million $1,151
Nov 17, 2025 $0.0246
-2.66%
$6.06 million $1
Nov 16, 2025 $0.025
-0.03%
$6.22 million $0
Nov 15, 2025 $0.025
+4.40%
$6.19 million $2
Nov 14, 2025 $0.0243
-5.41%
$5.88 million $295
Nov 13, 2025 $0.0253
-5.84%
$6.36 million $115
Nov 12, 2025 $0.0269
+6.99%
$6.64 million $67
Download