Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0497
+1.39%
$ -- $ 3
Apr 18, 2026 $ 0.00149
-0.41%
$ 368,244 $ 0
Apr 4, 2026 $ 0.00535
-0.15%
$ -- $ 456
Apr 3, 2026 $ 0.00535
-6.87%
$ 1.33 million $ 918
Apr 2, 2026 $ 0.00574
-15.04%
$ 1.42 million $ 587
Apr 1, 2026 $ 0.00676
-11.22%
$ 1.68 million $ 187
Mar 31, 2026 $ 0.00762
-4.35%
$ 1.89 million $ 269
Mar 30, 2026 $ 0.00796
+13.30%
$ 1.97 million $ 942
Mar 29, 2026 $ 0.0066
+0.06%
$ 1.63 million $ 239
Mar 28, 2026 $ 0.00661
+25.91%
$ 1.64 million $ 659
Mar 27, 2026 $ 0.0062
+11.69%
$ 1.54 million $ 391
Mar 26, 2026 $ 0.00555
-27.03%
$ 1.37 million $ 2,166
Mar 25, 2026 $ 0.00761
-0.02%
$ 1.88 million $ 11
Mar 24, 2026 $ 0.00763
+17.70%
$ 1.89 million $ 2,839
Mar 10, 2026 $ 0.00983
+3.84%
$ -- $ 21
Mar 9, 2026 $ 0.00951
-1.38%
$ 2.35 million $ 25
Feb 16, 2026 $ 0.0108
+1.07%
$ -- $ 16
Feb 15, 2026 $ 0.0106
-2.28%
$ 2.63 million $ 17
Feb 8, 2026 $ 0.00844
+0.79%
$ -- $ 523
Feb 7, 2026 $ 0.00835
-16.72%
$ 2.07 million $ 1,876
Feb 6, 2026 $ 0.01
+21.35%
$ 2.49 million $ 29
Feb 5, 2026 $ 0.00837
-9.53%
$ 2.07 million $ 516
Jan 28, 2026 $ 0.0129
-0.66%
$ 3.19 million $ 512
Jan 21, 2026 $ 0.0125
+1.81%
$ -- $ 0
Jan 20, 2026 $ 0.0123
-1.76%
$ 3.04 million $ 0
Jan 10, 2026 $ 0.0655
-0.13%
$ 16.16 million $ 0.1
Dec 30, 2025 $ 0.0195
+1.52%
$ -- $ 20
Dec 29, 2025 $ 0.0192
-3.85%
$ 4.73 million $ 20
Dec 7, 2025 $ 0.0169
+0.44%
$ 4.17 million $ 1
Dec 6, 2025 $ 0.0168
+5.50%
$ 4.14 million $ 200
Dec 5, 2025 $ 0.0159
-9.92%
$ 3.92 million $ 57
Dec 4, 2025 $ 0.0177
-11.19%
$ 4.37 million $ 584
Dec 3, 2025 $ 0.0196
+4.44%
$ 4.84 million $ 59
Dec 2, 2025 $ 0.0188
+1.15%
$ 4.65 million $ 57
Dec 1, 2025 $ 0.0187
-3.29%
$ 4.61 million $ 813
Nov 30, 2025 $ 0.0195
+1.52%
$ 4.78 million $ 187
Nov 22, 2025 $ 0.0235
-0.12%
$ 5.8 million $ 42
Nov 21, 2025 $ 0.0232
+0.10%
$ 5.79 million $ 977
Nov 20, 2025 $ 0.0236
-2.26%
$ 5.75 million $ 4
Nov 19, 2025 $ 0.0241
+2.11%
$ 5.96 million $ 355
Nov 18, 2025 $ 0.0219
-10.85%
$ 5.38 million $ 1,151
Nov 17, 2025 $ 0.0246
-2.66%
$ 6.06 million $ 1
Nov 16, 2025 $ 0.025
-0.03%
$ 6.22 million $ 0
Nov 15, 2025 $ 0.025
+4.40%
$ 6.19 million $ 2
Nov 14, 2025 $ 0.0243
-5.41%
$ 5.88 million $ 295
Nov 13, 2025 $ 0.0253
-5.84%
$ 6.36 million $ 115
Nov 12, 2025 $ 0.0269
+6.99%
$ 6.64 million $ 67
Nov 11, 2025 $ 0.0251
-17.90%
$ 6.2 million $ 765
Nov 3, 2025 $ 0.0254
-8.24%
$ 6.27 million $ 153
Nov 2, 2025 $ 0.0275
+0.35%
$ 6.78 million $ 166
Download