Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000778
+0.00%
$193,155 $22
Sep 22, 10 PM $0.000776
+0.00%
$192,527 $22
Sep 22, 8 PM $0.000779
+0.00%
$193,416 $22
Sep 22, 7 PM $0.000779
+0.00%
$193,423 $22
Sep 22, 5 PM $0.000779
+0.00%
$193,295 $22
Sep 22, 4 PM $0.000775
+0.00%
$192,354 $22
Sep 22, 2 PM $0.000772
+0.00%
$191,534 $22
Sep 22, 1 PM $0.000781
+0.00%
$193,759 $22
Sep 22, 11 AM $0.000776
+0.00%
$192,682 $22
Sep 22, 10 AM $0.000777
+0.00%
$192,862 $22
Sep 22, 8 AM $0.000775
+0.00%
$192,251 $22
Sep 22, 7 AM $0.000773
+0.00%
$191,843 $22
Sep 22, 5 AM $0.000772
+0.00%
$191,593 $22
Sep 22, 4 AM $0.000775
+0.00%
$192,343 $22
Sep 22, 2 AM $0.000777
+0.00%
$192,878 $22
Sep 22, 1 AM $0.000779
+0.00%
$193,264 $22
Sep 21, 11 PM $0.000784
+0.00%
$194,641 $22
Jun 8, 6 AM $0.000866
+0.72%
$214,791 $7
Jun 8, 5 AM $0.000857
-0.80%
$212,752 $7
Jun 8, 4 AM $0.000863
-1.20%
$214,220 $7
Jun 8, 3 AM $0.000874
-0.19%
$216,816 $7
Jun 8, 2 AM $0.000875
-0.10%
$217,249 $7
Jun 8, 1 AM $0.000874
-1.22%
$216,907 $7
Jun 8, 12 AM $0.000888
+1.48%
$220,457 $7
Jun 7, 11 PM $0.000875
+0.14%
$217,104 $7
Jun 7, 10 PM $0.000875
+3.25%
$217,249 $7
Jun 7, 9 PM $0.000846
+0.05%
$210,028 $6
May 10, 2 PM $0.0492
-0.01%
$12.2 million $2
May 10, 1 PM $0.0492
+0.24%
$12.2 million $2
May 10, 12 PM $0.049
+0.09%
$12.17 million $2
May 10, 11 AM $0.049
-0.18%
$12.15 million $2
May 10, 10 AM $0.0491
-0.14%
$12.18 million $2
May 10, 9 AM $0.0491
-0.06%
$12.2 million $2
May 10, 8 AM $0.0492
+0.06%
$12.2 million $2
May 10, 7 AM $0.0492
+0.00%
$12.2 million $2
May 10, 6 AM $0.0492
+0.08%
$12.2 million $2
May 10, 5 AM $0.0492
+0.03%
$12.2 million $2
Apr 26, 3 PM $0.0497
-0.04%
$12.32 million $3
Apr 26, 2 PM $0.0497
+0.53%
$12.33 million $3
Apr 26, 1 PM $0.0494
+0.20%
$12.25 million $3
Apr 26, 12 PM $0.0494
-0.16%
$12.25 million $3
Apr 26, 11 AM $0.0494
+0.17%
$12.27 million $3
Apr 26, 10 AM $0.0494
-0.04%
$12.25 million $3
Apr 26, 9 AM $0.0494
-0.01%
$12.25 million $3
Apr 26, 8 AM $0.0494
+0.16%
$12.26 million $3
Apr 26, 7 AM $0.0493
-0.03%
$12.23 million $3
Apr 26, 6 AM $0.0493
+0.13%
$12.24 million $3
Apr 26, 5 AM $0.0493
+0.54%
$12.23 million $3
Apr 26, 4 AM $0.0489
+0.10%
$12.14 million $3
Apr 26, 3 AM $0.0489
-0.24%
$12.13 million $3
Download