Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0497
-0.04%
$ 12.32 million $ 3
Apr 26, 2 PM $ 0.0497
+0.53%
$ 12.33 million $ 3
Apr 26, 1 PM $ 0.0494
+0.20%
$ 12.25 million $ 3
Apr 26, 12 PM $ 0.0494
-0.16%
$ 12.25 million $ 3
Apr 26, 11 AM $ 0.0494
+0.17%
$ 12.27 million $ 3
Apr 26, 10 AM $ 0.0494
-0.04%
$ 12.25 million $ 3
Apr 26, 9 AM $ 0.0494
-0.01%
$ 12.25 million $ 3
Apr 26, 8 AM $ 0.0494
+0.16%
$ 12.26 million $ 3
Apr 26, 7 AM $ 0.0493
-0.03%
$ 12.23 million $ 3
Apr 26, 6 AM $ 0.0493
+0.13%
$ 12.24 million $ 3
Apr 26, 5 AM $ 0.0493
+0.54%
$ 12.23 million $ 3
Apr 26, 4 AM $ 0.0489
+0.10%
$ 12.14 million $ 3
Apr 26, 3 AM $ 0.0489
-0.24%
$ 12.13 million $ 3
Apr 26, 2 AM $ 0.049
+0.05%
$ 12.17 million $ 3
Apr 26, 1 AM $ 0.049
+0.06%
$ 12.16 million $ 3
Apr 18, 10 PM $ 0.00149
-0.13%
$ 368,244 $ 0
Apr 18, 9 PM $ 0.00149
-0.16%
$ 368,185 $ 0
Apr 18, 8 PM $ 0.00149
+0.01%
$ 368,154 $ 0
Apr 18, 7 PM $ 0.00149
-0.03%
$ 367,950 $ 0
Apr 18, 6 PM $ 0.00149
-0.63%
$ 368,025 $ 0
Apr 18, 5 PM $ 0.00149
+0.13%
$ 370,300 $ 0
Apr 18, 4 PM $ 0.0015
+0.13%
$ 370,709 $ 0
Apr 18, 3 PM $ 0.0015
+0.01%
$ 370,427 $ 0
Apr 18, 2 PM $ 0.00149
+0.14%
$ 369,778 $ 0
Apr 18, 1 PM $ 0.00149
-0.44%
$ 367,909 $ 0
Apr 18, 12 PM $ 0.00149
+0.13%
$ 368,893 $ 0
Apr 18, 11 AM $ 0.00149
-0.43%
$ 368,131 $ 0
Apr 18, 10 AM $ 0.00149
+0.07%
$ 369,997 $ 0
Apr 4, 3 AM $ 0.00535
+0.06%
$ 1.33 million $ 456
Apr 4, 2 AM $ 0.00535
-0.08%
$ 1.33 million $ 916
Apr 4, 1 AM $ 0.00535
-0.05%
$ 1.33 million $ 917
Apr 4, 12 AM $ 0.00536
-0.01%
$ 1.33 million $ 917
Apr 3, 11 PM $ 0.00535
-0.10%
$ 1.33 million $ 918
Apr 3, 10 PM $ 0.00536
-0.19%
$ 1.33 million $ 1,191
Apr 3, 9 PM $ 0.00537
+0.24%
$ 1.33 million $ 1,195
Apr 3, 8 PM $ 0.00536
+0.02%
$ 1.33 million $ 1,191
Apr 3, 7 PM $ 0.00535
+0.00%
$ 1.32 million $ 1,191
Apr 3, 6 PM $ 0.00535
+0.10%
$ 1.33 million $ 1,189
Apr 3, 5 PM $ 0.00535
-0.30%
$ 1.32 million $ 1,189
Apr 3, 4 PM $ 0.00536
+0.08%
$ 1.33 million $ 1,193
Apr 3, 3 PM $ 0.00535
-0.23%
$ 1.33 million $ 1,191
Apr 3, 2 PM $ 0.00535
+0.20%
$ 1.33 million $ 1,193
Apr 3, 1 PM $ 0.00534
-0.14%
$ 1.32 million $ 1,188
Apr 3, 12 PM $ 0.00537
-0.23%
$ 1.33 million $ 1,190
Apr 3, 11 AM $ 0.00538
+0.18%
$ 1.33 million $ 1,197
Apr 3, 10 AM $ 0.00536
-0.25%
$ 1.33 million $ 1,195
Apr 3, 9 AM $ 0.00538
+0.02%
$ 1.33 million $ 1,196
Apr 3, 8 AM $ 0.00539
-0.09%
$ 1.33 million $ 1,195
Apr 3, 7 AM $ 0.0054
+0.35%
$ 1.34 million $ 1,199
Apr 3, 6 AM $ 0.00538
+0.28%
$ 1.33 million $ 1,197
Download