Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00762
-20.98%
$ 1.89 million $ 7,562
Feb 2026 $ 0.0108
+16.48%
$ -- $ 2,976
Jan 2026 $ 0.0129
-80.29%
$ -- $ 513
Dec 2025 $ 0.0195
+1.03%
$ -- $ 1,811
Nov 2025 $ 0.0235
-16.25%
$ 4.78 million $ 7,610
Oct 2025 $ 0.027
-46.38%
$ 6.93 million $ 61,905
Sep 2025 $ 0.0476
-45.80%
$ 9.87 million $ 159,987
Aug 2025 $ 0.0866
-27.42%
$ 16.79 million $ 9.83 million
Jul 2025 $ 0.124
+52.28%
$ 20.56 million $ 7.29 million
Jun 2025 $ 0.0855
-16.66%
$ 12.47 million $ 5.92 million
May 2025 $ 0.103
-7.95%
$ 15.67 million $ 5.57 million
Apr 2025 $ 0.112
+13.24%
$ 16.54 million $ 5.47 million
Mar 2025 $ 0.0987
-24.00%
$ 14.61 million $ 3.08 million
Feb 2025 $ 0.13
-34.47%
$ 19.22 million $ 6.17 million
Jan 2025 $ 0.201
-37.62%
$ 29.32 million $ 9.79 million
Dec 2024 $ 0.304
+56.77%
$ 47.6 million $ 14.69 million
Nov 2024 $ 0.194
+20.40%
$ 28.65 million $ 6.38 million
Oct 2024 $ 0.173
-20.43%
$ 23.77 million $ 1.32 trillion
Sep 2024 $ 0.217
+39.92%
$ 54.25 million $ 9.44 million
Aug 2024 $ 0.155
+60.95%
$ 38.78 million $ 6.4 million
Jul 2024 $ 0.0964
-17.43%
$ 24.09 million $ 5.15 million
Jun 2024 $ 0.117
-7.47%
$ 29.18 million $ 8.06 million
May 2024 $ 0.126
+4.70%
$ 31.55 million $ 15.52 million
Apr 2024 $ 0.121
-49.87%
$ 30.14 million $ 17.26 million
Mar 2024 $ 0.24
+20.43%
$ 59.97 million $ 28.61 million
Feb 2024 $ 0.199
+163.66%
$ 49.78 million $ 39.73 million
Jan 2024 $ 0.0756
+4.22%
$ 18.89 million $ 18.3 million
Dec 2023 $ 0.0725
-24.90%
$ 18.14 million $ 23.3 million
Nov 2023 $ 0.0966
+19.95%
$ 24.15 million $ 12.44 million
Oct 2023 $ 0.0807
+17.25%
$ 14.78 million $ 2.27 million
Sep 2023 $ 0.0688
-22.20%
$ 12.09 million $ 2.94 million
Aug 2023 $ 0.0883
+24.22%
$ 14.77 million $ 4.99 million
Jul 2023 $ 0.0711
-0.01%
$ 10.87 million $ 6.15 million
Jun 2023 $ 0.0691
-24.15%
$ 10.56 million $ 5.44 million
May 2023 $ 0.0911
-10.91%
$ 13.73 million $ 5.76 million
Apr 2023 $ 0.102
-37.52%
$ 14.89 million $ 5.94 million
Mar 2023 $ 0.164
-2.06%
$ 23.13 million $ 8.37 million
Feb 2023 $ 0.167
+18.06%
$ 22.98 million $ 10.8 million
Jan 2023 $ 0.142
+32.57%
$ 19.12 million $ 5.35 million
Dec 2022 $ 0.106
-11.00%
$ 13.96 million $ 5.81 million
Nov 2022 $ 0.119
-9.38%
$ 14.51 million $ 4.27 million
Oct 2022 $ 0.132
-4.64%
$ 14.25 million $ 8.61 million
Sep 2022 $ 0.137
-0.27%
$ 14.48 million $ 6.72 million
Aug 2022 $ 0.137
-41.10%
$ 14.02 million $ 12.99 million
Jul 2022 $ 0.233
+31.55%
$ 23.46 million $ 10.66 million
Download