Coinranking
Alkimi Historical Data
ADS
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00149 | -0.41% | ||
| Mar 30 | $ 0.00535 | -23.85% | ||
| Mar 23 | $ 0.0066 | +1.87% | ||
| Mar 9 | $ 0.00983 | +1.96% | ||
| Feb 16 | $ 0.0108 | +1.07% | ||
| Feb 2 | $ 0.00835 | -9.70% | ||
| Jan 26 | $ 0.0129 | -0.66% | ||
| Jan 19 | $ 0.0125 | -0.11% | ||
| Jan 5 | $ 0.0655 | -0.13% | ||
| Dec 29 | $ 0.0195 | -2.44% | ||
| Dec 1 | $ 0.0168 | -13.14% | ||
| Nov 17 | $ 0.0235 | -6.87% | ||
| Nov 10 | $ 0.025 | -18.44% | ||
| Nov 3 | $ 0.0254 | -8.24% | ||
| Oct 27 | $ 0.0274 | -23.65% | ||
| Oct 20 | $ 0.0325 | -18.82% | ||
| Oct 13 | $ 0.0374 | -19.28% | ||
| Oct 6 | $ 0.0346 | -39.06% | ||
| Sep 29 | $ 0.0579 | +1.77% | ||
| Sep 22 | $ 0.0601 | +17.00% | ||
| Sep 15 | $ 0.0522 | -14.82% | ||
| Sep 8 | $ 0.0598 | -16.75% | ||
| Sep 1 | $ 0.0706 | -19.61% | ||
| Aug 25 | $ 0.0866 | -38.41% | ||
| Aug 18 | $ 0.147 | +36.41% | ||
| Aug 11 | $ 0.109 | +26.87% | ||
| Aug 4 | $ 0.0881 | -25.96% | ||
| Jul 28 | $ 0.119 | +1.01% | ||
| Jul 21 | $ 0.119 | +4.98% | ||
| Jul 14 | $ 0.111 | +20.02% | ||
| Jul 7 | $ 0.0927 | +1.38% | ||
| Jun 30 | $ 0.0903 | +5.62% | ||
| Jun 23 | $ 0.083 | -0.29% | ||
| Jun 16 | $ 0.0908 | +0.34% | ||
| Jun 9 | $ 0.0904 | -10.64% | ||
| Jun 2 | $ 0.0975 | -4.48% | ||
| May 26 | $ 0.102 | -15.59% | ||
| May 19 | $ 0.12 | -2.10% | ||
| May 12 | $ 0.12 | -23.53% | ||
| May 5 | $ 0.144 | +27.72% | ||
| Apr 28 | $ 0.112 | -3.24% | ||
| Apr 21 | $ 0.116 | +23.87% | ||
| Apr 14 | $ 0.093 | -16.81% | ||
| Apr 7 | $ 0.114 | +25.34% | ||
| Mar 31 | $ 0.0949 | -6.00% | ||
| Mar 24 | $ 0.0952 | -9.97% | ||
| Mar 17 | $ 0.108 | +1.80% | ||
| Mar 10 | $ 0.113 | +8.62% | ||
| Mar 3 | $ 0.114 | -22.32% | ||
| Feb 24 | $ 0.147 | -1.35% | ||
Previous Next