Coinranking
Alkimi Historical Data
ADS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000778 | -0.76% | ||
| Jun 8 | $0.000866 | -1.13% | ||
| Jun 1 | $0.000875 | +3.42% | ||
| May 4 | $0.0492 | +0.04% | ||
| Apr 13 | $0.00149 | -0.41% | ||
| Mar 30 | $0.00535 | -23.85% | ||
| Mar 23 | $0.0066 | +1.87% | ||
| Mar 9 | $0.00983 | +1.96% | ||
| Feb 16 | $0.0108 | +1.07% | ||
| Feb 2 | $0.00835 | -9.70% | ||
| Jan 26 | $0.0129 | -0.66% | ||
| Jan 19 | $0.0125 | -0.11% | ||
| Jan 5 | $0.0655 | -0.13% | ||
| Dec 29 | $0.0195 | -2.44% | ||
| Dec 1 | $0.0168 | -13.14% | ||
| Nov 17 | $0.0235 | -6.87% | ||
| Nov 10 | $0.025 | -18.44% | ||
| Nov 3 | $0.0254 | -8.24% | ||
| Oct 27 | $0.0274 | -23.65% | ||
| Oct 20 | $0.0325 | -18.82% | ||
| Oct 13 | $0.0374 | -19.28% | ||
| Oct 6 | $0.0346 | -39.06% | ||
| Sep 29 | $0.0579 | +1.77% | ||
| Sep 22 | $0.0601 | +17.00% | ||
| Sep 15 | $0.0522 | -14.82% | ||
| Sep 8 | $0.0598 | -16.75% | ||
| Sep 1 | $0.0706 | -19.61% | ||
| Aug 25 | $0.0866 | -38.41% | ||
| Aug 18 | $0.147 | +36.41% | ||
| Aug 11 | $0.109 | +26.87% | ||
| Aug 4 | $0.0881 | -25.96% | ||
| Jul 28 | $0.119 | +1.01% | ||
| Jul 21 | $0.119 | +4.98% | ||
| Jul 14 | $0.111 | +20.02% | ||
| Jul 7 | $0.0927 | +1.38% | ||
| Jun 30 | $0.0903 | +5.62% | ||
| Jun 23 | $0.083 | -0.29% | ||
| Jun 16 | $0.0908 | +0.34% | ||
| Jun 9 | $0.0904 | -10.64% | ||
| Jun 2 | $0.0975 | -4.48% | ||
| May 26 | $0.102 | -15.59% | ||
| May 19 | $0.12 | -2.10% | ||
| May 12 | $0.12 | -23.53% | ||
| May 5 | $0.144 | +27.72% | ||
| Apr 28 | $0.112 | -3.24% | ||
| Apr 21 | $0.116 | +23.87% | ||
| Apr 14 | $0.093 | -16.81% | ||
| Apr 7 | $0.114 | +25.34% | ||
| Mar 31 | $0.0949 | -6.00% | ||
| Mar 24 | $0.0952 | -9.97% | ||
Previous Next