Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.197
-2.88%
$49.18 million $221,434
Oct 1, 2024 $0.203
-6.64%
$50.65 million $222,820
Sep 30, 2024 $0.217
-2.89%
$54.25 million $246,444
Sep 29, 2024 $0.223
-0.62%
$55.87 million $175,784
Sep 28, 2024 $0.225
+2.70%
$56.21 million $250,119
Sep 27, 2024 $0.219
+7.18%
$54.74 million $308,456
Sep 26, 2024 $0.204
-5.48%
$51.07 million $677,084
Sep 25, 2024 $0.216
-5.42%
$54.02 million $411,188
Sep 24, 2024 $0.229
-4.00%
$57.13 million $587,656
Sep 23, 2024 $0.238
-0.03%
$59.51 million $454,112
Sep 22, 2024 $0.238
-3.15%
$59.53 million $229,680
Sep 21, 2024 $0.246
+2.99%
$61.47 million $421,218
Sep 20, 2024 $0.239
+9.98%
$59.69 million $374,391
Sep 19, 2024 $0.217
+0.79%
$54.28 million $341,634
Sep 18, 2024 $0.215
-3.21%
$53.79 million $462,927
Sep 17, 2024 $0.222
+8.25%
$55.57 million $483,698
Sep 16, 2024 $0.205
+4.50%
$51.36 million $276,187
Sep 15, 2024 $0.196
-1.15%
$49.11 million $255,762
Sep 14, 2024 $0.199
+6.18%
$49.68 million $483,370
Sep 13, 2024 $0.187
+17.67%
$46.78 million $525,817
Sep 12, 2024 $0.159
+2.30%
$39.76 million $413,572
Sep 11, 2024 $0.156
-0.79%
$38.88 million $302,124
Sep 10, 2024 $0.157
-12.64%
$39.19 million $250,730
Sep 9, 2024 $0.18
+16.42%
$44.89 million $435,493
Sep 8, 2024 $0.154
+5.13%
$38.56 million $94,683
Sep 7, 2024 $0.146
+3.34%
$36.55 million $38,838
Sep 6, 2024 $0.142
-3.33%
$35.38 million $153,764
Sep 5, 2024 $0.146
-0.74%
$36.61 million $124,177
Sep 4, 2024 $0.147
+0.65%
$36.86 million $223,654
Sep 3, 2024 $0.146
-0.23%
$36.55 million $161,580
Sep 2, 2024 $0.147
-4.29%
$36.72 million $175,064
Sep 1, 2024 $0.153
-1.04%
$38.37 million $96,008
Aug 31, 2024 $0.155
-1.52%
$38.78 million $96,947
Aug 30, 2024 $0.158
-4.85%
$39.45 million $306,319
Aug 29, 2024 $0.163
-1.74%
$40.65 million $479,940
Aug 28, 2024 $0.166
+12.91%
$41.39 million $677,684
Aug 27, 2024 $0.147
-12.07%
$36.65 million $335,018
Aug 26, 2024 $0.167
+9.73%
$41.69 million $485,083
Aug 25, 2024 $0.152
+0.66%
$38.06 million $86,615
Aug 24, 2024 $0.152
+4.05%
$38.09 million $94,453
Aug 23, 2024 $0.146
+8.17%
$36.6 million $225,281
Aug 22, 2024 $0.135
+3.60%
$33.84 million $301,844
Aug 21, 2024 $0.131
+0.32%
$32.65 million $139,388
Aug 20, 2024 $0.13
-4.48%
$32.55 million $149,977
Aug 19, 2024 $0.136
-0.04%
$34.05 million $178,478
Aug 18, 2024 $0.137
+4.59%
$34.13 million $68,122
Aug 17, 2024 $0.131
+4.82%
$32.63 million $123,926
Aug 16, 2024 $0.124
+0.57%
$31.12 million $124,490
Aug 15, 2024 $0.124
-1.90%
$30.95 million $209,047
Aug 14, 2024 $0.126
+16.21%
$31.55 million $375,580