Alkimi Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0161
+0.39%
$ 3.96 million $ 256
Dec 6, 8 AM $ 0.016
-0.52%
$ 3.94 million $ 255
Dec 6, 7 AM $ 0.016
-0.36%
$ 3.96 million $ 256
Dec 6, 6 AM $ 0.0158
+0.05%
$ 3.91 million $ 257
Dec 6, 5 AM $ 0.0158
+0.14%
$ 3.91 million $ 105
Dec 6, 4 AM $ 0.0158
-0.22%
$ 3.9 million $ 105
Dec 6, 3 AM $ 0.0158
-0.53%
$ 3.91 million $ 105
Dec 6, 2 AM $ 0.0159
-0.07%
$ 3.92 million $ 57
Dec 6, 1 AM $ 0.0159
-0.08%
$ 3.93 million $ 57
Dec 6, 12 AM $ 0.0159
-0.03%
$ 3.92 million $ 57
Dec 5, 11 PM $ 0.0159
-0.24%
$ 3.92 million $ 57
Dec 5, 10 PM $ 0.0159
-1.03%
$ 3.93 million $ 57
Dec 5, 9 PM $ 0.0161
+0.28%
$ 3.98 million $ 55
Dec 5, 8 PM $ 0.0162
+0.22%
$ 3.99 million $ 55
Dec 5, 7 PM $ 0.0162
+0.52%
$ 3.99 million $ 55
Dec 5, 6 PM $ 0.0168
+0.13%
$ 4.14 million $ 18
Dec 5, 5 PM $ 0.0168
+0.28%
$ 4.13 million $ 289
Dec 5, 4 PM $ 0.0169
-2.12%
$ 4.18 million $ 463
Dec 5, 3 PM $ 0.0174
-0.40%
$ 4.29 million $ 479
Dec 5, 2 PM $ 0.0175
+0.44%
$ 4.32 million $ 466
Dec 5, 1 PM $ 0.0175
-0.38%
$ 4.33 million $ 465
Dec 5, 12 PM $ 0.0176
+0.08%
$ 4.34 million $ 470
Dec 5, 11 AM $ 0.0176
-0.40%
$ 4.35 million $ 469
Dec 5, 10 AM $ 0.0177
+0.90%
$ 4.37 million $ 472
Dec 5, 9 AM $ 0.0176
-1.16%
$ 4.34 million $ 468
Dec 5, 8 AM $ 0.0178
-0.37%
$ 4.39 million $ 475
Dec 5, 7 AM $ 0.0179
+0.49%
$ 4.42 million $ 477
Dec 5, 6 AM $ 0.0178
+0.23%
$ 4.4 million $ 476
Dec 5, 5 AM $ 0.0178
+0.06%
$ 4.39 million $ 474
Dec 5, 4 AM $ 0.0178
-0.16%
$ 4.4 million $ 474
Dec 5, 3 AM $ 0.0179
-0.43%
$ 4.41 million $ 477
Dec 5, 2 AM $ 0.0179
+0.47%
$ 4.42 million $ 594
Dec 5, 1 AM $ 0.0178
+0.46%
$ 4.4 million $ 589
Dec 5, 12 AM $ 0.0177
+0.53%
$ 4.38 million $ 587
Dec 4, 11 PM $ 0.0177
-0.11%
$ 4.37 million $ 584
Dec 4, 10 PM $ 0.0177
+0.25%
$ 4.37 million $ 586
Dec 4, 9 PM $ 0.0176
-0.02%
$ 4.35 million $ 584
Dec 4, 8 PM $ 0.0176
+0.19%
$ 4.34 million $ 584
Dec 4, 7 PM $ 0.0175
-1.40%
$ 4.31 million $ 581
Dec 4, 6 PM $ 0.0179
+0.37%
$ 4.42 million $ 586
Dec 4, 5 PM $ 0.0189
-3.91%
$ 4.67 million $ 412
Dec 4, 4 PM $ 0.0198
-0.08%
$ 4.89 million $ 112
Dec 4, 3 PM $ 0.0197
-0.09%
$ 4.85 million $ 113
Dec 4, 2 PM $ 0.0197
+0.15%
$ 4.85 million $ 112
Dec 4, 1 PM $ 0.0197
+0.02%
$ 4.86 million $ 112
Dec 4, 12 PM $ 0.0197
-0.06%
$ 4.86 million $ 112
Dec 4, 11 AM $ 0.0198
-0.01%
$ 4.87 million $ 112
Dec 4, 10 AM $ 0.0198
-0.24%
$ 4.89 million $ 113
Dec 4, 9 AM $ 0.0198
+0.27%
$ 4.89 million $ 113
Dec 4, 8 AM $ 0.0197
-0.50%
$ 4.86 million $ 113