Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.109
+8.89%
$27.14 million $226,892
Aug 12, 2024 $0.0999
+15.21%
$24.98 million $283,473
Aug 11, 2024 $0.0867
+1.24%
$21.68 million $44,616
Aug 10, 2024 $0.0857
-0.13%
$21.42 million $46,882
Aug 9, 2024 $0.0858
+0.97%
$21.44 million $151,194
Aug 8, 2024 $0.0841
-1.02%
$21.03 million $205,668
Aug 7, 2024 $0.085
-2.31%
$21.25 million $117,593
Aug 6, 2024 $0.087
+12.83%
$21.75 million $153,346
Aug 5, 2024 $0.0771
-11.50%
$19.28 million $312,879
Aug 4, 2024 $0.0871
-7.82%
$21.78 million $67,660
Aug 3, 2024 $0.0945
+1.38%
$23.63 million $75,193
Aug 2, 2024 $0.094
-1.17%
$23.51 million $43,930
Aug 1, 2024 $0.0952
-1.25%
$23.79 million $215,845
Jul 31, 2024 $0.0964
-2.83%
$24.09 million $233,411
Jul 30, 2024 $0.0992
-5.86%
$24.79 million $88,643
Jul 29, 2024 $0.105
+5.04%
$26.34 million $167,862
Jul 28, 2024 $0.101
+0.98%
$25.21 million $140,802
Jul 27, 2024 $0.0999
-0.93%
$24.97 million $40,999
Jul 26, 2024 $0.101
+6.31%
$25.2 million $133,282
Jul 25, 2024 $0.095
-4.57%
$23.74 million $122,294
Jul 24, 2024 $0.0995
-4.08%
$24.88 million $153,062
Jul 23, 2024 $0.104
-2.18%
$25.94 million $338,201
Jul 22, 2024 $0.106
-5.42%
$26.47 million $239,428
Jul 21, 2024 $0.112
+2.54%
$27.99 million $192,089
Jul 20, 2024 $0.109
+1.53%
$27.29 million $180,911
Jul 19, 2024 $0.108
+3.05%
$26.88 million $92,512
Jul 18, 2024 $0.104
-3.27%
$26.09 million $279,177
Jul 17, 2024 $0.108
-8.79%
$26.97 million $349,426
Jul 16, 2024 $0.11
-3.65%
$27.45 million $185,309
Jul 15, 2024 $0.114
+8.28%
$28.49 million $169,631
Jul 14, 2024 $0.106
+1.96%
$26.41 million $72,187
Jul 13, 2024 $0.104
-0.11%
$25.9 million $50,366
Jul 12, 2024 $0.104
-0.82%
$25.93 million $122,471
Jul 11, 2024 $0.104
-1.61%
$26.11 million $79,000
Jul 10, 2024 $0.106
+6.89%
$26.54 million $257,543
Jul 9, 2024 $0.0993
-5.38%
$24.82 million $125,518
Jul 8, 2024 $0.105
+5.50%
$26.23 million $169,430
Jul 7, 2024 $0.0995
-6.15%
$24.86 million $58,106
Jul 6, 2024 $0.106
+3.60%
$26.49 million $110,051
Jul 5, 2024 $0.102
+1.31%
$25.57 million $243,936
Jul 4, 2024 $0.101
-7.87%
$25.26 million $372,637
Jul 3, 2024 $0.11
-1.45%
$27.43 million $175,663
Jul 2, 2024 $0.111
-1.73%
$27.86 million $76,422
Jul 1, 2024 $0.113
-2.85%
$28.35 million $127,041
Jun 30, 2024 $0.117
+3.22%
$29.18 million $90,437
Jun 29, 2024 $0.113
+3.99%
$28.28 million $140,900
Jun 28, 2024 $0.109
-5.33%
$27.19 million $534,383
Jun 27, 2024 $0.115
+1.16%
$28.72 million $251,654
Jun 26, 2024 $0.114
-1.05%
$28.39 million $93,540
Jun 25, 2024 $0.115
+11.68%
$28.68 million $199,846