Alkimi Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0198
-0.29%
$ 4.89 million $ 113
Dec 4, 6 AM $ 0.0198
+0.74%
$ 4.9 million $ 113
Dec 4, 5 AM $ 0.0197
-0.25%
$ 4.87 million $ 112
Dec 4, 4 AM $ 0.0199
+0.06%
$ 4.9 million $ 113
Dec 4, 3 AM $ 0.0199
-0.16%
$ 4.91 million $ 113
Dec 3, 9 PM $ 0.0196
+0.15%
$ 4.84 million $ 59
Dec 3, 8 PM $ 0.0196
+0.23%
$ 4.83 million $ 58
Dec 3, 7 PM $ 0.0195
-0.46%
$ 4.82 million $ 58
Dec 3, 6 PM $ 0.0196
+0.24%
$ 4.83 million $ 58
Dec 3, 5 PM $ 0.0194
-0.08%
$ 4.79 million $ 58
Dec 3, 4 PM $ 0.0193
+0.18%
$ 4.77 million $ 58
Dec 3, 3 PM $ 0.0193
-1.43%
$ 4.75 million $ 57
Dec 3, 2 PM $ 0.0192
-0.79%
$ 4.74 million $ 58
Dec 3, 1 PM $ 0.0193
+0.41%
$ 4.77 million $ 57
Dec 3, 12 PM $ 0.0192
+0.12%
$ 4.75 million $ 57
Dec 3, 11 AM $ 0.0192
+0.54%
$ 4.74 million $ 57
Dec 3, 10 AM $ 0.0192
+0.43%
$ 4.74 million $ 57
Dec 3, 9 AM $ 0.0191
-0.06%
$ 4.71 million $ 58
Dec 3, 8 AM $ 0.0191
-0.30%
$ 4.71 million $ 58
Dec 3, 7 AM $ 0.0191
-0.11%
$ 4.73 million $ 58
Dec 3, 6 AM $ 0.0193
+0.64%
$ 4.76 million $ 58
Dec 3, 5 AM $ 0.0191
+0.15%
$ 4.72 million $ 58
Dec 3, 4 AM $ 0.0191
+0.49%
$ 4.71 million $ 58
Dec 3, 3 AM $ 0.019
+0.31%
$ 4.69 million $ 58
Dec 3, 2 AM $ 0.019
+0.81%
$ 4.7 million $ 58
Dec 3, 1 AM $ 0.0189
+0.33%
$ 4.65 million $ 58
Dec 3, 12 AM $ 0.0187
-0.37%
$ 4.62 million $ 57
Dec 2, 11 PM $ 0.0188
-0.22%
$ 4.65 million $ 57
Dec 2, 10 PM $ 0.0188
+0.73%
$ 4.65 million $ 58
Dec 2, 9 PM $ 0.0187
-1.60%
$ 4.61 million $ 57
Dec 2, 8 PM $ 0.019
-1.18%
$ 4.7 million $ 2
Dec 2, 7 PM $ 0.0192
+0.09%
$ 4.75 million $ 91
Dec 2, 6 PM $ 0.0193
+0.17%
$ 4.76 million $ 217
Dec 2, 5 PM $ 0.0193
+1.24%
$ 4.76 million $ 217
Dec 2, 4 PM $ 0.0191
+0.34%
$ 4.71 million $ 215
Dec 2, 3 PM $ 0.0189
+2.49%
$ 4.66 million $ 215
Dec 2, 2 PM $ 0.0182
+0.76%
$ 4.5 million $ 208
Dec 2, 1 PM $ 0.0181
+0.61%
$ 4.46 million $ 468
Dec 2, 12 PM $ 0.018
-0.07%
$ 4.44 million $ 808
Dec 2, 11 AM $ 0.018
+0.52%
$ 4.45 million $ 809
Dec 2, 10 AM $ 0.0179
-3.65%
$ 4.41 million $ 805
Dec 2, 9 AM $ 0.0186
+0.20%
$ 4.59 million $ 811
Dec 2, 8 AM $ 0.0185
-0.70%
$ 4.56 million $ 811
Dec 2, 7 AM $ 0.0186
-0.23%
$ 4.59 million $ 813
Dec 2, 6 AM $ 0.0186
+0.12%
$ 4.59 million $ 815
Dec 2, 5 AM $ 0.0186
-0.20%
$ 4.59 million $ 811
Dec 2, 4 AM $ 0.0186
+0.04%
$ 4.6 million $ 813
Dec 2, 3 AM $ 0.0185
-0.77%
$ 4.57 million $ 813
Dec 2, 2 AM $ 0.0186
+0.35%
$ 4.6 million $ 815
Dec 2, 1 AM $ 0.0186
+0.57%
$ 4.59 million $ 811