Alkimi Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0179
-0.43%
$ 4.41 million $ 477
Dec 5, 2 AM $ 0.0179
+0.47%
$ 4.42 million $ 594
Dec 5, 1 AM $ 0.0178
+0.46%
$ 4.4 million $ 589
Dec 5, 12 AM $ 0.0177
+0.53%
$ 4.38 million $ 587
Dec 4, 11 PM $ 0.0177
-0.11%
$ 4.37 million $ 584
Dec 4, 10 PM $ 0.0177
+0.25%
$ 4.37 million $ 586
Dec 4, 9 PM $ 0.0176
-0.02%
$ 4.35 million $ 584
Dec 4, 8 PM $ 0.0176
+0.19%
$ 4.34 million $ 584
Dec 4, 7 PM $ 0.0175
-1.40%
$ 4.31 million $ 581
Dec 4, 6 PM $ 0.0179
+0.37%
$ 4.42 million $ 586
Dec 4, 5 PM $ 0.0189
-3.91%
$ 4.67 million $ 412
Dec 4, 4 PM $ 0.0198
-0.08%
$ 4.89 million $ 112
Dec 4, 3 PM $ 0.0197
-0.09%
$ 4.85 million $ 113
Dec 4, 2 PM $ 0.0197
+0.15%
$ 4.85 million $ 112
Dec 4, 1 PM $ 0.0197
+0.02%
$ 4.86 million $ 112
Dec 4, 12 PM $ 0.0197
-0.06%
$ 4.86 million $ 112
Dec 4, 11 AM $ 0.0198
-0.01%
$ 4.87 million $ 112
Dec 4, 10 AM $ 0.0198
-0.24%
$ 4.89 million $ 113
Dec 4, 9 AM $ 0.0198
+0.27%
$ 4.89 million $ 113
Dec 4, 8 AM $ 0.0197
-0.50%
$ 4.86 million $ 113
Dec 4, 7 AM $ 0.0198
-0.29%
$ 4.89 million $ 113
Dec 4, 6 AM $ 0.0198
+0.74%
$ 4.9 million $ 113
Dec 4, 5 AM $ 0.0197
-0.25%
$ 4.87 million $ 112
Dec 4, 4 AM $ 0.0199
+0.06%
$ 4.9 million $ 113
Dec 4, 3 AM $ 0.0199
-0.16%
$ 4.91 million $ 113
Dec 3, 9 PM $ 0.0196
+0.15%
$ 4.84 million $ 59
Dec 3, 8 PM $ 0.0196
+0.23%
$ 4.83 million $ 58
Dec 3, 7 PM $ 0.0195
-0.46%
$ 4.82 million $ 58
Dec 3, 6 PM $ 0.0196
+0.24%
$ 4.83 million $ 58
Dec 3, 5 PM $ 0.0194
-0.08%
$ 4.79 million $ 58
Dec 3, 4 PM $ 0.0193
+0.18%
$ 4.77 million $ 58
Dec 3, 3 PM $ 0.0193
-1.43%
$ 4.75 million $ 57
Dec 3, 2 PM $ 0.0192
-0.79%
$ 4.74 million $ 58
Dec 3, 1 PM $ 0.0193
+0.41%
$ 4.77 million $ 57
Dec 3, 12 PM $ 0.0192
+0.12%
$ 4.75 million $ 57
Dec 3, 11 AM $ 0.0192
+0.54%
$ 4.74 million $ 57
Dec 3, 10 AM $ 0.0192
+0.43%
$ 4.74 million $ 57
Dec 3, 9 AM $ 0.0191
-0.06%
$ 4.71 million $ 58
Dec 3, 8 AM $ 0.0191
-0.30%
$ 4.71 million $ 58
Dec 3, 7 AM $ 0.0191
-0.11%
$ 4.73 million $ 58
Dec 3, 6 AM $ 0.0193
+0.64%
$ 4.76 million $ 58
Dec 3, 5 AM $ 0.0191
+0.15%
$ 4.72 million $ 58
Dec 3, 4 AM $ 0.0191
+0.49%
$ 4.71 million $ 58
Dec 3, 3 AM $ 0.019
+0.31%
$ 4.69 million $ 58
Dec 3, 2 AM $ 0.019
+0.81%
$ 4.7 million $ 58
Dec 3, 1 AM $ 0.0189
+0.33%
$ 4.65 million $ 58
Dec 3, 12 AM $ 0.0187
-0.37%
$ 4.62 million $ 57
Dec 2, 11 PM $ 0.0188
-0.22%
$ 4.65 million $ 57
Dec 2, 10 PM $ 0.0188
+0.73%
$ 4.65 million $ 58
Dec 2, 9 PM $ 0.0187
-1.60%
$ 4.61 million $ 57