Coinranking
Alkimi Historical Data
ADS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 8 PM | $ 0.019 | -1.18% | ||
| Dec 2, 7 PM | $ 0.0192 | +0.09% | ||
| Dec 2, 6 PM | $ 0.0193 | +0.17% | ||
| Dec 2, 5 PM | $ 0.0193 | +1.24% | ||
| Dec 2, 4 PM | $ 0.0191 | +0.34% | ||
| Dec 2, 3 PM | $ 0.0189 | +2.49% | ||
| Dec 2, 2 PM | $ 0.0182 | +0.76% | ||
| Dec 2, 1 PM | $ 0.0181 | +0.61% | ||
| Dec 2, 12 PM | $ 0.018 | -0.07% | ||
| Dec 2, 11 AM | $ 0.018 | +0.52% | ||
| Dec 2, 10 AM | $ 0.0179 | -3.65% | ||
| Dec 2, 9 AM | $ 0.0186 | +0.20% | ||
| Dec 2, 8 AM | $ 0.0185 | -0.70% | ||
| Dec 2, 7 AM | $ 0.0186 | -0.23% | ||
| Dec 2, 6 AM | $ 0.0186 | +0.12% | ||
| Dec 2, 5 AM | $ 0.0186 | -0.20% | ||
| Dec 2, 4 AM | $ 0.0186 | +0.04% | ||
| Dec 2, 3 AM | $ 0.0185 | -0.77% | ||
| Dec 2, 2 AM | $ 0.0186 | +0.35% | ||
| Dec 2, 1 AM | $ 0.0186 | +0.57% | ||
| Dec 2, 12 AM | $ 0.0185 | -0.52% | ||
| Dec 1, 11 PM | $ 0.0187 | +0.14% | ||
| Dec 1, 10 PM | $ 0.0186 | +0.37% | ||
| Dec 1, 9 PM | $ 0.0185 | +1.12% | ||
| Dec 1, 8 PM | $ 0.0182 | +2.86% | ||
| Dec 1, 7 PM | $ 0.0178 | +0.00% | ||
| Dec 1, 6 PM | $ 0.0165 | +0.15% | ||
| Dec 1, 5 PM | $ 0.0164 | -0.16% | ||
| Dec 1, 4 PM | $ 0.0164 | +0.37% | ||
| Dec 1, 3 PM | $ 0.0165 | -1.81% | ||
| Dec 1, 2 PM | $ 0.0168 | +0.04% | ||
| Dec 1, 1 PM | $ 0.017 | -5.62% | ||
| Dec 1, 10 AM | $ 0.0183 | -0.03% | ||
| Dec 1, 9 AM | $ 0.0182 | -0.15% | ||
| Dec 1, 8 AM | $ 0.0182 | -0.19% | ||
| Dec 1, 7 AM | $ 0.0182 | +0.10% | ||
| Dec 1, 6 AM | $ 0.0182 | +0.05% | ||
| Dec 1, 5 AM | $ 0.0181 | +0.20% | ||
| Dec 1, 4 AM | $ 0.0181 | -0.64% | ||
| Dec 1, 3 AM | $ 0.0182 | -0.78% | ||
| Dec 1, 2 AM | $ 0.0184 | +0.17% | ||
| Dec 1, 1 AM | $ 0.0183 | -1.41% | ||
| Dec 1, 12 AM | $ 0.0187 | -3.16% | ||