Alkimi Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0185
-0.52%
$ 4.57 million $ 808
Dec 1, 11 PM $ 0.0187
+0.14%
$ 4.61 million $ 813
Dec 1, 10 PM $ 0.0186
+0.37%
$ 4.59 million $ 814
Dec 1, 9 PM $ 0.0185
+1.12%
$ 4.56 million $ 809
Dec 1, 8 PM $ 0.0182
+2.86%
$ 4.5 million $ 799
Dec 1, 7 PM $ 0.0178
+0.00%
$ 4.38 million $ 717
Dec 1, 6 PM $ 0.0165
+0.15%
$ 4.06 million $ 585
Dec 1, 5 PM $ 0.0164
-0.16%
$ 4.04 million $ 586
Dec 1, 4 PM $ 0.0164
+0.37%
$ 4.04 million $ 585
Dec 1, 3 PM $ 0.0165
-1.81%
$ 4.08 million $ 581
Dec 1, 2 PM $ 0.0168
+0.04%
$ 4.15 million $ 601
Dec 1, 1 PM $ 0.017
-5.62%
$ 4.18 million $ 599
Dec 1, 10 AM $ 0.0183
-0.03%
$ 4.51 million $ 71
Dec 1, 9 AM $ 0.0182
-0.15%
$ 4.5 million $ 71
Dec 1, 8 AM $ 0.0182
-0.19%
$ 4.5 million $ 71
Dec 1, 7 AM $ 0.0182
+0.10%
$ 4.49 million $ 71
Dec 1, 6 AM $ 0.0182
+0.05%
$ 4.48 million $ 71
Dec 1, 5 AM $ 0.0181
+0.20%
$ 4.48 million $ 71
Dec 1, 4 AM $ 0.0181
-0.64%
$ 4.46 million $ 70
Dec 1, 3 AM $ 0.0182
-0.78%
$ 4.49 million $ 71
Dec 1, 2 AM $ 0.0184
+0.17%
$ 4.53 million $ 71
Dec 1, 1 AM $ 0.0183
-1.41%
$ 4.52 million $ 71
Dec 1, 12 AM $ 0.0187
-3.16%
$ 4.61 million $ 120
Nov 30, 11 PM $ 0.0193
-0.53%
$ 4.78 million $ 186
Nov 30, 10 PM $ 0.0195
+0.15%
$ 4.8 million $ 187
Nov 30, 9 PM $ 0.0194
-0.18%
$ 4.8 million $ 187
Nov 30, 8 PM $ 0.0195
-0.12%
$ 4.81 million $ 188
Nov 30, 7 PM $ 0.0195
-0.04%
$ 4.81 million $ 188
Nov 30, 6 PM $ 0.0195
-0.23%
$ 4.81 million $ 188
Nov 30, 5 PM $ 0.0195
-0.32%
$ 4.82 million $ 188
Nov 30, 4 PM $ 0.0196
+0.54%
$ 4.83 million $ 189
Nov 30, 3 PM $ 0.0195
+0.03%
$ 4.81 million $ 188
Nov 30, 2 PM $ 0.0195
-0.21%
$ 4.82 million $ 277
Nov 30, 1 PM $ 0.0196
+0.60%
$ 4.83 million $ 292
Nov 30, 12 PM $ 0.0194
+0.12%
$ 4.78 million $ 290
Nov 30, 11 AM $ 0.0193
+0.22%
$ 4.77 million $ 288
Nov 30, 10 AM $ 0.0193
-0.02%
$ 4.76 million $ 214
Nov 30, 9 AM $ 0.0193
-0.08%
$ 4.76 million $ 214
Nov 30, 8 AM $ 0.0193
+0.13%
$ 4.76 million $ 214
Nov 30, 7 AM $ 0.0193
+0.21%
$ 4.75 million $ 213
Nov 30, 6 AM $ 0.0192
+0.21%
$ 4.74 million $ 213
Nov 22, 10 PM $ 0.0235
+0.64%
$ 5.8 million $ 42
Nov 22, 9 PM $ 0.0233
+0.15%
$ 5.76 million $ 497
Nov 22, 8 PM $ 0.0234
-0.07%
$ 5.77 million $ 618
Nov 22, 7 PM $ 0.0234
-0.07%
$ 5.78 million $ 621
Nov 22, 6 PM $ 0.0234
-0.10%
$ 5.77 million $ 621
Nov 22, 5 PM $ 0.0234
-0.13%
$ 5.78 million $ 620
Nov 22, 4 PM $ 0.0234
+0.56%
$ 5.77 million $ 621
Nov 22, 3 PM $ 0.0233
-0.05%
$ 5.76 million $ 616
Nov 22, 2 PM $ 0.0233
+0.82%
$ 5.76 million $ 619