Alkimi Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0231
-0.06%
$ 5.7 million $ 614
Nov 22, 12 PM $ 0.0231
-0.68%
$ 5.71 million $ 803
Nov 22, 11 AM $ 0.0233
+1.08%
$ 5.75 million $ 810
Nov 22, 10 AM $ 0.0231
-0.56%
$ 5.7 million $ 801
Nov 22, 9 AM $ 0.0233
-0.01%
$ 5.74 million $ 995
Nov 22, 8 AM $ 0.0232
-1.06%
$ 5.73 million $ 997
Nov 22, 7 AM $ 0.0235
-0.16%
$ 5.79 million $ 1,005
Nov 22, 6 AM $ 0.0235
+0.98%
$ 5.8 million $ 1,006
Nov 22, 5 AM $ 0.0233
-0.21%
$ 5.74 million $ 997
Nov 22, 4 AM $ 0.0232
-0.54%
$ 5.73 million $ 998
Nov 22, 3 AM $ 0.0234
+0.02%
$ 5.77 million $ 1,001
Nov 22, 2 AM $ 0.0234
-0.94%
$ 5.77 million $ 1,001
Nov 22, 1 AM $ 0.0236
+0.48%
$ 5.84 million $ 1,041
Nov 22, 12 AM $ 0.0236
+0.17%
$ 5.82 million $ 1,038
Nov 21, 11 PM $ 0.0235
+1.44%
$ 5.79 million $ 1,038
Nov 21, 10 PM $ 0.0232
-6.18%
$ 5.73 million $ 977
Nov 21, 9 PM $ 0.0247
+7.18%
$ 6.09 million $ 540
Nov 21, 8 PM $ 0.0228
-1.13%
$ 5.63 million $ 413
Nov 21, 7 PM $ 0.0232
-0.52%
$ 5.74 million $ 415
Nov 21, 6 PM $ 0.0232
-1.08%
$ 5.73 million $ 421
Nov 21, 5 PM $ 0.0235
+2.60%
$ 5.8 million $ 423
Nov 21, 4 PM $ 0.0228
+0.25%
$ 5.62 million $ 412
Nov 21, 3 PM $ 0.0228
-1.45%
$ 5.63 million $ 409
Nov 21, 2 PM $ 0.0232
+0.00%
$ 5.72 million $ 416
Nov 21, 1 PM $ 0.023
+3.76%
$ 5.68 million $ 417
Nov 21, 12 PM $ 0.0217
-0.27%
$ 5.36 million $ 226
Nov 21, 11 AM $ 0.022
+0.29%
$ 5.42 million $ 222
Nov 21, 10 AM $ 0.0219
+0.63%
$ 5.41 million $ 224
Nov 21, 9 AM $ 0.022
-1.21%
$ 5.43 million $ 223
Nov 21, 8 AM $ 0.0223
+0.43%
$ 5.5 million $ 34
Nov 21, 7 AM $ 0.0226
-1.09%
$ 5.57 million $ 33
Nov 21, 6 AM $ 0.0228
-0.30%
$ 5.63 million $ 34
Nov 21, 5 AM $ 0.0229
+0.00%
$ 5.64 million $ 35
Nov 21, 4 AM $ 0.0228
-0.87%
$ 5.62 million $ 35
Nov 21, 3 AM $ 0.0229
-0.43%
$ 5.65 million $ 35
Nov 21, 2 AM $ 0.0231
-1.23%
$ 5.71 million $ 35
Nov 21, 1 AM $ 0.0234
+0.05%
$ 5.77 million $ 6
Nov 21, 12 AM $ 0.0233
+0.46%
$ 5.75 million $ 6
Nov 20, 11 PM $ 0.0233
-1.23%
$ 5.75 million $ 6
Nov 20, 10 PM $ 0.0236
-0.83%
$ 5.83 million $ 4
Nov 20, 9 PM $ 0.0237
+1.42%
$ 5.85 million $ 1
Nov 20, 8 PM $ 0.0234
+3.08%
$ 5.78 million $ 1
Nov 20, 7 PM $ 0.0227
+0.81%
$ 5.61 million $ 51
Nov 20, 6 PM $ 0.0226
-0.01%
$ 5.58 million $ 298
Nov 20, 5 PM $ 0.0226
-1.49%
$ 5.58 million $ 299
Nov 20, 4 PM $ 0.0231
-3.04%
$ 5.7 million $ 304
Nov 20, 3 PM $ 0.0239
-0.55%
$ 5.9 million $ 315
Nov 20, 2 PM $ 0.024
-0.43%
$ 5.93 million $ 318
Nov 20, 1 PM $ 0.0242
-0.36%
$ 5.96 million $ 319
Nov 20, 12 PM $ 0.0242
+0.14%
$ 5.98 million $ 320