Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.185
-6.33%
$46.15 million $437,570
Mar 15, 2024 $0.197
-1.64%
$49.27 million $1.02 million
Mar 14, 2024 $0.2
+1.74%
$50.09 million $786,408
Mar 13, 2024 $0.197
-5.73%
$49.23 million $974,122
Mar 12, 2024 $0.209
+0.54%
$52.17 million $1.29 million
Mar 11, 2024 $0.209
+6.56%
$52.22 million $1.51 million
Mar 10, 2024 $0.196
+0.89%
$49.04 million $2.47 million
Mar 9, 2024 $0.195
-0.52%
$48.6 million $1.45 million
Mar 8, 2024 $0.196
+5.63%
$48.85 million $1.33 million
Mar 7, 2024 $0.185
+0.87%
$46.25 million $763,319
Mar 6, 2024 $0.184
+1.69%
$45.85 million $747,181
Mar 5, 2024 $0.18
-1.84%
$45.09 million $1.18 million
Mar 4, 2024 $0.184
-4.98%
$45.93 million $606,033
Mar 3, 2024 $0.194
+0.87%
$48.34 million $643,713
Mar 2, 2024 $0.192
-2.50%
$47.93 million $589,232
Mar 1, 2024 $0.197
-1.26%
$49.15 million $729,048
Feb 29, 2024 $0.199
-9.33%
$49.78 million $997,822
Feb 28, 2024 $0.219
-2.98%
$54.82 million $593,869
Feb 27, 2024 $0.226
-6.60%
$56.51 million $984,317
Feb 26, 2024 $0.242
-5.69%
$60.5 million $736,521
Feb 25, 2024 $0.256
+7.24%
$64 million $626,692
Feb 24, 2024 $0.239
-0.39%
$59.67 million $747,948
Feb 23, 2024 $0.24
-0.24%
$59.91 million $891,486
Feb 22, 2024 $0.24
+7.01%
$60.05 million $988,087
Feb 21, 2024 $0.225
-0.16%
$56.1 million $1.04 million
Feb 20, 2024 $0.225
+4.03%
$56.19 million $559,076
Feb 19, 2024 $0.216
-8.00%
$54.05 million $905,057
Feb 18, 2024 $0.235
+24.69%
$58.64 million $1.16 million
Feb 17, 2024 $0.188
-5.62%
$47.06 million $342,060
Feb 16, 2024 $0.199
-4.02%
$49.86 million $878,027
Feb 15, 2024 $0.197
-3.10%
$49.27 million $1.78 million
Feb 14, 2024 $0.203
+23.32%
$50.78 million $2.68 million
Feb 13, 2024 $0.165
+14.86%
$41.31 million $1.59 million
Feb 12, 2024 $0.144
+2.02%
$35.98 million $1.04 million
Feb 11, 2024 $0.141
-5.13%
$35.27 million $1.18 million
Feb 10, 2024 $0.149
+3.92%
$37.2 million $2.03 million
Feb 9, 2024 $0.143
+0.48%
$35.79 million $2.8 million
Feb 8, 2024 $0.141
+22.11%
$35.28 million $3.26 million
Feb 7, 2024 $0.115
+8.52%
$28.86 million $1.93 million
Feb 6, 2024 $0.106
+10.58%
$26.6 million $1.08 million
Feb 5, 2024 $0.0961
-2.40%
$24.03 million $1.34 million
Feb 4, 2024 $0.0984
-11.53%
$24.61 million $2.38 million
Feb 3, 2024 $0.111
+28.47%
$27.83 million $1.99 million
Feb 2, 2024 $0.0866
+8.29%
$21.64 million $1.87 million
Feb 1, 2024 $0.0798
+5.64%
$19.96 million $1.32 million
Jan 31, 2024 $0.0756
+3.38%
$18.91 million $922,923
Jan 30, 2024 $0.0732
-2.29%
$18.29 million $402,926
Jan 29, 2024 $0.0749
+4.86%
$18.72 million $379,475
Jan 28, 2024 $0.0714
+0.27%
$17.84 million $432,259
Jan 27, 2024 $0.0712
-0.32%
$17.79 million $273,643