Alkimi Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0241
+0.03%
$ 5.95 million $ 320
Nov 20, 10 AM $ 0.0241
+0.31%
$ 5.96 million $ 319
Nov 20, 9 AM $ 0.0242
-0.62%
$ 5.96 million $ 318
Nov 20, 8 AM $ 0.0243
-0.18%
$ 6 million $ 321
Nov 20, 7 AM $ 0.0243
+0.54%
$ 5.99 million $ 322
Nov 20, 6 AM $ 0.0242
-0.53%
$ 5.98 million $ 319
Nov 20, 5 AM $ 0.0243
+0.01%
$ 6 million $ 322
Nov 20, 4 AM $ 0.0242
-0.73%
$ 5.97 million $ 321
Nov 20, 3 AM $ 0.0244
+0.10%
$ 6.02 million $ 322
Nov 20, 2 AM $ 0.0243
-0.02%
$ 6.01 million $ 358
Nov 20, 1 AM $ 0.0243
-0.09%
$ 6 million $ 358
Nov 20, 12 AM $ 0.0244
+0.88%
$ 6.01 million $ 358
Nov 19, 11 PM $ 0.0241
+1.18%
$ 5.96 million $ 355
Nov 19, 10 PM $ 0.0239
-0.24%
$ 5.89 million $ 351
Nov 19, 9 PM $ 0.0239
+2.07%
$ 5.9 million $ 352
Nov 19, 8 PM $ 0.0234
+5.93%
$ 5.78 million $ 1,400
Nov 19, 7 PM $ 0.0221
-0.93%
$ 5.46 million $ 1,354
Nov 19, 6 PM $ 0.0223
-0.92%
$ 5.51 million $ 1,026
Nov 19, 5 PM $ 0.0225
-1.07%
$ 5.56 million $ 1,036
Nov 19, 4 PM $ 0.0228
-1.17%
$ 5.62 million $ 1,047
Nov 19, 3 PM $ 0.0232
-1.52%
$ 5.73 million $ 1,066
Nov 19, 2 PM $ 0.0236
-0.75%
$ 5.82 million $ 1,091
Nov 19, 1 PM $ 0.0238
-0.63%
$ 5.87 million $ 1,098
Nov 19, 12 PM $ 0.0239
+0.08%
$ 5.89 million $ 1,108
Nov 19, 11 AM $ 0.0239
+0.07%
$ 5.89 million $ 1,104
Nov 19, 10 AM $ 0.0239
+0.65%
$ 5.9 million $ 1,103
Nov 19, 9 AM $ 0.0237
-0.32%
$ 5.85 million $ 1,098
Nov 19, 8 AM $ 0.0239
+0.43%
$ 5.9 million $ 1,101
Nov 19, 7 AM $ 0.0236
+0.64%
$ 5.83 million $ 1,101
Nov 19, 6 AM $ 0.0235
+1.31%
$ 5.79 million $ 1,086
Nov 19, 5 AM $ 0.0233
-1.47%
$ 5.74 million $ 1,071
Nov 19, 4 AM $ 0.0236
-0.40%
$ 5.83 million $ 1,093
Nov 19, 3 AM $ 0.0238
+0.23%
$ 5.87 million $ 1,170
Nov 19, 2 AM $ 0.0237
+0.58%
$ 5.86 million $ 1,151
Nov 19, 1 AM $ 0.0236
-0.07%
$ 5.83 million $ 1,145
Nov 19, 12 AM $ 0.0236
-0.38%
$ 5.81 million $ 1,146
Nov 18, 11 PM $ 0.0218
-0.27%
$ 5.38 million $ 1,151
Nov 18, 10 PM $ 0.0219
+0.81%
$ 5.41 million $ 1,151
Nov 18, 9 PM $ 0.0218
-11.43%
$ 5.37 million $ 1,144
Nov 18, 8 PM $ 0.0246
-0.96%
$ 6.07 million $ 104
Nov 18, 7 PM $ 0.0249
-0.36%
$ 6.15 million $ 81
Nov 18, 6 PM $ 0.0249
+0.66%
$ 6.14 million $ 81
Nov 18, 5 PM $ 0.0247
-0.89%
$ 6.1 million $ 80
Nov 18, 4 PM $ 0.025
+1.87%
$ 6.16 million $ 81
Nov 18, 3 PM $ 0.0251
+0.93%
$ 6.2 million $ 80
Nov 18, 2 PM $ 0.0249
+1.06%
$ 6.14 million $ 76
Nov 18, 1 PM $ 0.0246
-0.64%
$ 6.07 million $ 75
Nov 18, 12 PM $ 0.0247
-0.60%
$ 6.09 million $ 76
Nov 18, 11 AM $ 0.0248
-0.01%
$ 6.11 million $ 76
Nov 18, 10 AM $ 0.0248
+0.44%
$ 6.13 million $ 76