Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0714
-14.90%
$17.86 million $428,808
Jan 25, 2024 $0.0839
+18.81%
$20.99 million $84,222
Jan 24, 2024 $0.0706
+1.82%
$17.66 million $599,664
Jan 23, 2024 $0.0694
+3.99%
$17.35 million $531,096
Jan 22, 2024 $0.0668
-4.75%
$16.69 million $484,260
Jan 21, 2024 $0.0701
+2.09%
$17.53 million $350,839
Jan 20, 2024 $0.0686
-3.64%
$17.14 million $486,629
Jan 19, 2024 $0.0712
+1.96%
$17.8 million $627,683
Jan 18, 2024 $0.0698
-6.93%
$17.45 million $640,647
Jan 17, 2024 $0.075
+0.38%
$18.75 million $513,298
Jan 16, 2024 $0.0747
-0.93%
$18.67 million $467,508
Jan 15, 2024 $0.0755
-1.87%
$18.88 million $851,679
Jan 14, 2024 $0.077
+3.22%
$19.24 million $820,094
Jan 13, 2024 $0.0746
-1.01%
$18.64 million $714,400
Jan 12, 2024 $0.0753
-2.83%
$18.82 million $667,703
Jan 11, 2024 $0.0775
+3.55%
$19.37 million $692,140
Jan 10, 2024 $0.0748
+5.59%
$18.7 million $669,413
Jan 9, 2024 $0.0708
-0.76%
$17.71 million $884,562
Jan 8, 2024 $0.0715
+3.99%
$17.87 million $578,436
Jan 7, 2024 $0.0687
-4.17%
$17.17 million $565,866
Jan 6, 2024 $0.0717
-5.26%
$17.92 million $823,180
Jan 5, 2024 $0.0757
-0.39%
$18.93 million $494,105
Jan 4, 2024 $0.0759
+2.02%
$18.98 million $1.02 million
Jan 3, 2024 $0.0748
-4.94%
$18.7 million $732,064
Jan 2, 2024 $0.0788
+3.66%
$19.7 million $684,967
Jan 1, 2024 $0.076
+4.73%
$19 million $483,441
Dec 31, 2023 $0.0725
-2.41%
$18.14 million $580,791
Dec 30, 2023 $0.0744
+2.90%
$18.59 million $618,526
Dec 29, 2023 $0.0723
-0.94%
$18.06 million $617,519
Dec 28, 2023 $0.0729
+0.86%
$18.23 million $537,196
Dec 27, 2023 $0.0723
-2.20%
$18.07 million $705,464
Dec 26, 2023 $0.0739
+1.29%
$18.47 million $744,880
Dec 25, 2023 $0.073
-1.44%
$18.24 million $543,692
Dec 24, 2023 $0.074
-3.97%
$18.51 million $802,592
Dec 23, 2023 $0.0772
-2.90%
$19.3 million $664,367
Dec 22, 2023 $0.0795
+11.88%
$19.88 million $719,307
Dec 21, 2023 $0.0711
-3.28%
$17.76 million $620,576
Dec 20, 2023 $0.0735
-1.39%
$18.37 million $745,538
Dec 19, 2023 $0.0745
+1.69%
$18.64 million $620,679
Dec 18, 2023 $0.0733
-0.96%
$18.32 million $670,008
Dec 17, 2023 $0.074
-2.76%
$18.51 million $596,917
Dec 16, 2023 $0.0761
-6.94%
$19.03 million $572,081
Dec 15, 2023 $0.0818
-4.28%
$20.45 million $736,885
Dec 14, 2023 $0.0855
+0.19%
$21.37 million $710,583
Dec 13, 2023 $0.0853
+0.02%
$21.33 million $548,309
Dec 12, 2023 $0.0853
-1.21%
$21.32 million $859,613
Dec 11, 2023 $0.0863
-7.04%
$21.58 million $861,041
Dec 10, 2023 $0.0929
-0.26%
$23.23 million $938,943
Dec 9, 2023 $0.0931
+2.80%
$23.28 million $1.03 million
Dec 8, 2023 $0.0905
-1.24%
$22.63 million $902,734