Alkimi Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0246
-0.70%
$ 6.07 million $ 75
Nov 18, 8 AM $ 0.0247
+0.69%
$ 6.09 million $ 76
Nov 18, 7 AM $ 0.0244
+1.24%
$ 6.03 million $ 75
Nov 18, 6 AM $ 0.0242
-0.89%
$ 5.98 million $ 74
Nov 18, 5 AM $ 0.0244
+1.17%
$ 6.03 million $ 75
Nov 18, 4 AM $ 0.0242
+0.00%
$ 5.98 million $ 74
Nov 18, 3 AM $ 0.0241
-1.96%
$ 5.96 million $ 1
Nov 18, 2 AM $ 0.0247
+0.38%
$ 6.09 million $ 1
Nov 18, 1 AM $ 0.0247
+0.17%
$ 6.09 million $ 1
Nov 18, 12 AM $ 0.0245
-0.27%
$ 6.05 million $ 1
Nov 17, 11 PM $ 0.0246
-0.09%
$ 6.06 million $ 1
Nov 17, 10 PM $ 0.0246
+0.80%
$ 6.06 million $ 1
Nov 17, 9 PM $ 0.0244
-0.32%
$ 6.01 million $ 1
Nov 17, 8 PM $ 0.0243
+0.00%
$ 6 million $ 1
Nov 17, 7 PM $ 0.0245
-1.14%
$ 6.04 million $ 1
Nov 17, 6 PM $ 0.0247
-1.22%
$ 6.09 million $ 1
Nov 17, 5 PM $ 0.0252
-0.64%
$ 6.22 million $ 1
Nov 17, 4 PM $ 0.0251
-0.92%
$ 6.21 million $ 1
Nov 17, 3 PM $ 0.0255
-1.92%
$ 6.29 million $ 1
Nov 17, 2 PM $ 0.0257
+1.44%
$ 6.33 million $ 1
Nov 17, 1 PM $ 0.0256
-1.25%
$ 6.31 million $ 1
Nov 17, 12 PM $ 0.0259
-0.30%
$ 6.4 million $ 1
Nov 17, 11 AM $ 0.0262
+0.53%
$ 6.46 million $ 1
Nov 17, 10 AM $ 0.026
+0.12%
$ 6.42 million $ 1
Nov 17, 9 AM $ 0.026
+0.34%
$ 6.42 million $ 1
Nov 17, 8 AM $ 0.0259
-0.41%
$ 6.4 million $ 1
Nov 17, 7 AM $ 0.026
+0.22%
$ 6.41 million $ 1
Nov 17, 6 AM $ 0.0259
-0.08%
$ 6.39 million $ 1
Nov 17, 5 AM $ 0.0259
+0.00%
$ 6.4 million $ 1
Nov 17, 4 AM $ 0.0259
+0.31%
$ 6.39 million $ 1
Nov 17, 3 AM $ 0.0258
+0.86%
$ 6.37 million $ 2
Nov 17, 2 AM $ 0.0256
+0.68%
$ 6.32 million $ 0
Nov 17, 1 AM $ 0.0255
+0.23%
$ 6.3 million $ 0
Nov 17, 12 AM $ 0.0254
+0.62%
$ 6.27 million $ 0
Nov 16, 11 PM $ 0.0252
+0.32%
$ 6.22 million $ 0
Nov 16, 10 PM $ 0.025
+0.26%
$ 6.18 million $ 0
Nov 16, 9 PM $ 0.025
-0.84%
$ 6.16 million $ 0
Nov 16, 8 PM $ 0.0253
+0.22%
$ 6.24 million $ 0
Nov 16, 7 PM $ 0.0252
+1.47%
$ 6.23 million $ 3
Nov 16, 6 PM $ 0.0251
+1.15%
$ 6.2 million $ 3
Nov 16, 5 PM $ 0.0249
-0.31%
$ 6.15 million $ 3
Nov 16, 4 PM $ 0.025
-2.82%
$ 6.17 million $ 3
Nov 16, 3 PM $ 0.0258
-0.08%
$ 6.37 million $ 3
Nov 16, 2 PM $ 0.0257
+0.41%
$ 6.35 million $ 3
Nov 16, 1 PM $ 0.0257
-0.42%
$ 6.35 million $ 3
Nov 16, 12 PM $ 0.0257
-0.24%
$ 6.35 million $ 3
Nov 16, 11 AM $ 0.0258
-1.81%
$ 6.38 million $ 3
Nov 16, 10 AM $ 0.0263
+0.24%
$ 6.49 million $ 3
Nov 16, 9 AM $ 0.0262
+0.09%
$ 6.46 million $ 3
Nov 16, 8 AM $ 0.0261
-0.10%
$ 6.45 million $ 3