Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0917
+1.54%
$22.92 million $862,064
Dec 6, 2023 $0.0903
-6.71%
$22.57 million $838,152
Dec 5, 2023 $0.0968
-3.51%
$24.19 million $1.19 million
Dec 4, 2023 $0.1
-3.49%
$25.05 million $869,371
Dec 3, 2023 $0.104
-2.25%
$25.95 million $775,061
Dec 2, 2023 $0.106
-0.47%
$26.56 million $762,898
Dec 1, 2023 $0.107
+10.54%
$26.7 million $1.05 million
Nov 30, 2023 $0.0966
-5.89%
$24.15 million $881,165
Nov 29, 2023 $0.103
-1.12%
$25.65 million $975,438
Nov 28, 2023 $0.104
-2.04%
$22.42 million $761,415
Nov 27, 2023 $0.106
+0.51%
$22.89 million $737,982
Nov 26, 2023 $0.105
+2.23%
$22.78 million $703,089
Nov 25, 2023 $0.103
+1.55%
$22.28 million $722,728
Nov 24, 2023 $0.102
+5.65%
$21.92 million $608,208
Nov 23, 2023 $0.0963
-1.70%
$20.79 million $571,440
Nov 22, 2023 $0.0977
+4.77%
$21.09 million $550,164
Nov 21, 2023 $0.0929
+6.71%
$20.06 million $494,669
Nov 20, 2023 $0.087
+5.51%
$18.79 million $709,884
Nov 19, 2023 $0.0825
+4.90%
$17.83 million $552,045
Nov 18, 2023 $0.0786
-3.09%
$16.86 million $424,577
Nov 17, 2023 $0.0812
-3.54%
$17.41 million $334,413
Nov 16, 2023 $0.0842
-3.85%
$18.06 million $347,021
Nov 15, 2023 $0.0876
+17.68%
$18.79 million $510,610
Nov 14, 2023 $0.0745
-4.78%
$15.97 million $359,661
Nov 13, 2023 $0.0788
-8.74%
$16.9 million $375,487
Nov 12, 2023 $0.0864
+13.61%
$18.52 million $258,012
Nov 11, 2023 $0.076
-2.66%
$16.34 million $157,519
Nov 10, 2023 $0.0782
+3.84%
$16.79 million $211,388
Nov 9, 2023 $0.0753
+0.17%
$16.18 million $237,578
Nov 8, 2023 $0.0755
-4.32%
$16.31 million $211,630
Nov 7, 2023 $0.0789
-1.66%
$16.76 million $146,460
Nov 6, 2023 $0.0802
-6.77%
$17.03 million $112,348
Nov 5, 2023 $0.0862
+5.09%
$18.3 million $70,701
Nov 4, 2023 $0.082
-2.20%
$17.42 million $104,250
Nov 3, 2023 $0.0839
-1.98%
$15.36 million $48,794
Nov 2, 2023 $0.0859
+0.24%
$15.73 million $141,549
Nov 1, 2023 $0.0856
+6.27%
$15.68 million $119,414
Oct 31, 2023 $0.0807
+7.92%
$14.78 million $181,038
Oct 30, 2023 $0.0748
-6.56%
$13.7 million $115,128
Oct 29, 2023 $0.08
-1.37%
$14.66 million $39,459
Oct 28, 2023 $0.0812
-0.83%
$14.87 million $39,008
Oct 27, 2023 $0.0818
+10.33%
$14.99 million $144,273
Oct 26, 2023 $0.0742
+2.84%
$13.59 million $80,773
Oct 25, 2023 $0.0721
-1.56%
$13.22 million $109,441
Oct 24, 2023 $0.0733
+11.50%
$13.43 million $172,323
Oct 23, 2023 $0.0657
+5.03%
$12.01 million $97,793
Oct 22, 2023 $0.0626
+0.54%
$11.41 million $62,510
Oct 21, 2023 $0.0622
-0.97%
$11.35 million $61,625
Oct 20, 2023 $0.0628
+1.44%
$11.46 million $56,409
Oct 19, 2023 $0.0619
-5.39%
$11.3 million $53,178