Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0917
+1.54%
$22.92 million $862,064
Dec 6, 2023 $0.0903
-6.71%
$22.57 million $838,152
Dec 5, 2023 $0.0968
-3.51%
$24.19 million $1.19 million
Dec 4, 2023 $0.1
-3.49%
$25.05 million $869,371
Dec 3, 2023 $0.104
-2.25%
$25.95 million $775,061
Dec 2, 2023 $0.106
-0.47%
$26.56 million $762,898
Dec 1, 2023 $0.107
+10.54%
$26.7 million $1.05 million
Nov 30, 2023 $0.0966
-5.89%
$24.15 million $881,165
Nov 29, 2023 $0.103
-1.12%
$25.65 million $975,438
Nov 28, 2023 $0.104
-2.04%
$22.42 million $761,415
Nov 27, 2023 $0.106
+0.51%
$22.89 million $737,982
Nov 26, 2023 $0.105
+2.23%
$22.78 million $703,089
Nov 25, 2023 $0.103
+1.55%
$22.28 million $722,728
Nov 24, 2023 $0.102
+5.65%
$21.92 million $608,208
Nov 23, 2023 $0.0963
-1.70%
$20.79 million $571,440
Nov 22, 2023 $0.0977
+4.77%
$21.09 million $550,164
Nov 21, 2023 $0.0929
+6.71%
$20.06 million $494,669
Nov 20, 2023 $0.087
+5.51%
$18.79 million $709,884
Nov 19, 2023 $0.0825
+4.90%
$17.83 million $552,045
Nov 18, 2023 $0.0786
-3.09%
$16.86 million $424,577
Nov 17, 2023 $0.0812
-3.54%
$17.41 million $334,413
Nov 16, 2023 $0.0842
-3.85%
$18.06 million $347,021
Nov 15, 2023 $0.0876
+17.68%
$18.79 million $510,610
Nov 14, 2023 $0.0745
-4.78%
$15.97 million $359,661
Nov 13, 2023 $0.0788
-8.74%
$16.9 million $375,487
Nov 12, 2023 $0.0864
+13.61%
$18.52 million $258,012
Nov 11, 2023 $0.076
-2.66%
$16.34 million $157,519
Nov 10, 2023 $0.0782
+3.84%
$16.79 million $211,388
Nov 9, 2023 $0.0753
+0.17%
$16.18 million $237,578
Nov 8, 2023 $0.0755
-4.32%
$16.31 million $211,630
Nov 7, 2023 $0.0789
-1.66%
$16.76 million $146,460
Nov 6, 2023 $0.0802
-6.77%
$17.03 million $112,348
Nov 5, 2023 $0.0862
+5.09%
$18.3 million $70,701
Nov 4, 2023 $0.082
-2.20%
$17.42 million $104,250
Nov 3, 2023 $0.0839
-1.98%
$15.36 million $48,794
Nov 2, 2023 $0.0859
+0.24%
$15.73 million $141,549
Nov 1, 2023 $0.0856
+6.27%
$15.68 million $119,414
Oct 31, 2023 $0.0807
+7.92%
$14.78 million $181,038
Oct 30, 2023 $0.0748
-6.56%
$13.7 million $115,128
Oct 29, 2023 $0.08
-1.37%
$14.66 million $39,459
Oct 28, 2023 $0.0812
-0.83%
$14.87 million $39,008
Oct 27, 2023 $0.0818
+10.33%
$14.99 million $144,273
Oct 26, 2023 $0.0742
+2.84%
$13.59 million $80,773
Oct 25, 2023 $0.0721
-1.56%
$13.22 million $109,441
Oct 24, 2023 $0.0733
+11.50%
$13.43 million $172,323
Oct 23, 2023 $0.0657
+5.03%
$12.01 million $97,793
Oct 22, 2023 $0.0626
+0.54%
$11.41 million $62,510
Oct 21, 2023 $0.0622
-0.97%
$11.35 million $61,625
Oct 20, 2023 $0.0628
+1.44%
$11.46 million $56,409
Oct 19, 2023 $0.0619
-5.39%
$11.3 million $53,178