Alkimi Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0261
-0.02%
$ 6.45 million $ 3
Nov 16, 6 AM $ 0.0261
+0.06%
$ 6.45 million $ 3
Nov 16, 5 AM $ 0.0261
+0.60%
$ 6.45 million $ 3
Nov 16, 4 AM $ 0.0259
+2.63%
$ 6.4 million $ 3
Nov 16, 3 AM $ 0.0253
+0.06%
$ 6.24 million $ 2
Nov 16, 2 AM $ 0.0251
+1.16%
$ 6.2 million $ 2
Nov 16, 1 AM $ 0.0248
-0.55%
$ 6.13 million $ 2
Nov 16, 12 AM $ 0.0249
-0.57%
$ 6.15 million $ 2
Nov 15, 11 PM $ 0.0251
+0.40%
$ 6.19 million $ 2
Nov 15, 10 PM $ 0.025
+0.11%
$ 6.16 million $ 2
Nov 15, 9 PM $ 0.0251
-0.04%
$ 6.2 million $ 236
Nov 15, 8 PM $ 0.0252
+3.07%
$ 6.21 million $ 238
Nov 15, 7 PM $ 0.0244
-0.39%
$ 6.03 million $ 239
Nov 15, 6 PM $ 0.0246
+0.03%
$ 6.06 million $ 241
Nov 15, 5 PM $ 0.0244
+0.49%
$ 6.03 million $ 241
Nov 15, 4 PM $ 0.0242
-0.52%
$ 5.98 million $ 238
Nov 15, 3 PM $ 0.0243
+0.04%
$ 6 million $ 239
Nov 15, 2 PM $ 0.0243
+0.31%
$ 6 million $ 238
Nov 15, 1 PM $ 0.0243
+0.74%
$ 6 million $ 238
Nov 15, 12 PM $ 0.0242
+0.39%
$ 5.97 million $ 237
Nov 15, 11 AM $ 0.0241
-0.24%
$ 5.96 million $ 293
Nov 15, 10 AM $ 0.0241
+0.24%
$ 5.96 million $ 295
Nov 15, 9 AM $ 0.0241
+0.47%
$ 5.96 million $ 293
Nov 15, 8 AM $ 0.0241
-0.43%
$ 5.96 million $ 292
Nov 15, 7 AM $ 0.0243
+0.22%
$ 6 million $ 295
Nov 15, 6 AM $ 0.0243
+0.04%
$ 6 million $ 295
Nov 15, 5 AM $ 0.0243
+0.29%
$ 5.99 million $ 296
Nov 15, 4 AM $ 0.0242
-0.19%
$ 5.98 million $ 294
Nov 15, 3 AM $ 0.0243
-0.28%
$ 5.99 million $ 296
Nov 15, 2 AM $ 0.0242
+0.20%
$ 5.98 million $ 296
Nov 15, 1 AM $ 0.0241
+0.95%
$ 5.95 million $ 295
Nov 15, 12 AM $ 0.0239
+0.01%
$ 5.9 million $ 291
Nov 14, 11 PM $ 0.0238
-1.69%
$ 5.88 million $ 291
Nov 14, 10 PM $ 0.0243
+0.26%
$ 5.99 million $ 295
Nov 14, 9 PM $ 0.0244
+0.92%
$ 6.01 million $ 409
Nov 14, 8 PM $ 0.0245
-0.84%
$ 6.05 million $ 172
Nov 14, 7 PM $ 0.0247
+1.05%
$ 6.09 million $ 176
Nov 14, 6 PM $ 0.0246
+0.00%
$ 6.07 million $ 173
Nov 14, 5 PM $ 0.0248
-0.30%
$ 6.11 million $ 175
Nov 14, 4 PM $ 0.0249
+0.42%
$ 6.14 million $ 177
Nov 14, 3 PM $ 0.0247
-0.10%
$ 6.08 million $ 176
Nov 14, 2 PM $ 0.0244
+1.93%
$ 6.01 million $ 175
Nov 14, 1 PM $ 0.0238
-0.53%
$ 5.87 million $ 170
Nov 14, 12 PM $ 0.024
-1.77%
$ 5.91 million $ 170
Nov 14, 11 AM $ 0.0244
-2.96%
$ 6.02 million $ 117
Nov 14, 10 AM $ 0.0251
+0.83%
$ 6.2 million $ 113
Nov 14, 9 AM $ 0.025
-0.95%
$ 6.16 million $ 112
Nov 14, 8 AM $ 0.0252
-1.16%
$ 6.23 million $ 114
Nov 14, 7 AM $ 0.0253
+1.47%
$ 6.25 million $ 115
Nov 14, 6 AM $ 0.0249
-1.08%
$ 6.15 million $ 112