Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.0654
-0.59%
$11.91 million $54,969
Oct 17, 2023 $0.0658
+0.52%
$11.87 million $56,823
Oct 16, 2023 $0.0655
-6.46%
$11.81 million $97,457
Oct 15, 2023 $0.0702
+3.24%
$12.65 million $32,801
Oct 14, 2023 $0.0679
+0.80%
$12.24 million $29,348
Oct 13, 2023 $0.0675
+2.74%
$12.17 million $38,877
Oct 12, 2023 $0.0657
-21.12%
$11.82 million $57,681
Oct 11, 2023 $0.0833
+20.29%
$14.98 million $11,804
Oct 10, 2023 $0.0692
+3.73%
$12.24 million $34,971
Oct 9, 2023 $0.0667
-1.68%
$11.8 million $41,518
Oct 8, 2023 $0.0679
-4.46%
$12.01 million $47,902
Oct 7, 2023 $0.0711
-3.51%
$12.58 million $47,098
Oct 6, 2023 $0.0735
-2.03%
$12.92 million $50,553
Oct 5, 2023 $0.075
-7.61%
$13.17 million $102,531
Oct 4, 2023 $0.0811
+9.99%
$14.26 million $106,607
Oct 3, 2023 $0.0737
+5.58%
$12.96 million $116,127
Oct 2, 2023 $0.0698
+3.01%
$12.26 million $76,556
Oct 1, 2023 $0.0677
-1.56%
$11.91 million $49,337
Sep 30, 2023 $0.0688
+2.94%
$12.09 million $47,319
Sep 29, 2023 $0.0668
-30.24%
$11.74 million $70,184
Sep 28, 2023 $0.0958
+46.48%
$16.84 million $21,758
Sep 27, 2023 $0.0654
-0.14%
$11.49 million $59,826
Sep 26, 2023 $0.0655
-0.79%
$11.51 million $37,844
Sep 25, 2023 $0.0661
+0.42%
$11.61 million $21,486
Sep 24, 2023 $0.0658
-2.29%
$11.56 million $19,589
Sep 23, 2023 $0.0673
+2.56%
$11.83 million $76,459
Sep 22, 2023 $0.0656
-3.01%
$11.54 million $42,994
Sep 21, 2023 $0.163
+136.89%
$28.67 million $71,385
Sep 20, 2023 $0.0688
-3.68%
$12.09 million $57,494
Sep 19, 2023 $0.0716
-0.34%
$12.58 million $38,276
Sep 18, 2023 $0.0719
+0.04%
$12 million $101,794
Sep 17, 2023 $0.0719
-1.71%
$12 million $63,915
Sep 16, 2023 $0.0731
+2.34%
$12.21 million $75,261
Sep 15, 2023 $0.0714
-0.57%
$11.93 million $48,431
Sep 14, 2023 $0.0718
+0.04%
$11.99 million $35,632
Sep 13, 2023 $0.0718
-0.81%
$11.99 million $58,858
Sep 12, 2023 $0.0724
-2.64%
$12.08 million $34,644
Sep 11, 2023 $0.0743
+0.25%
$12.41 million $54,124
Sep 10, 2023 $0.074
-9.14%
$12.36 million $142,223
Sep 9, 2023 $0.0808
+3.69%
$13.5 million $43,430
Sep 8, 2023 $0.078
+6.06%
$13.02 million $88,694
Sep 7, 2023 $0.0734
-6.30%
$12.26 million $46,132
Sep 6, 2023 $0.0784
-4.22%
$13.09 million $35,988
Sep 5, 2023 $0.0818
+0.57%
$13.67 million $61,642
Sep 4, 2023 $0.0813
+1.62%
$13.58 million $100,136
Sep 3, 2023 $0.08
-1.66%
$13.37 million $495,687
Sep 2, 2023 $0.0814
-1.45%
$13.6 million $653,228
Sep 1, 2023 $0.0826
-6.56%
$13.8 million $235,904
Aug 31, 2023 $0.0883
+2.84%
$14.74 million $324,852
Aug 30, 2023 $0.0864
+0.14%
$14.38 million $203,030