Alkimi Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.025
+0.38%
$ 6.16 million $ 114
Nov 14, 4 AM $ 0.0251
-0.94%
$ 6.2 million $ 112
Nov 14, 3 AM $ 0.0254
-0.32%
$ 6.28 million $ 114
Nov 14, 2 AM $ 0.0256
+1.09%
$ 6.31 million $ 115
Nov 14, 1 AM $ 0.0253
-0.14%
$ 6.24 million $ 114
Nov 14, 12 AM $ 0.0255
-0.66%
$ 6.29 million $ 114
Nov 13, 11 PM $ 0.0258
+1.28%
$ 6.36 million $ 116
Nov 13, 10 PM $ 0.0253
-0.96%
$ 6.26 million $ 115
Nov 13, 9 PM $ 0.0255
-0.04%
$ 6.3 million $ 0
Nov 13, 8 PM $ 0.0256
-0.65%
$ 6.32 million $ 0
Nov 13, 7 PM $ 0.0259
-0.24%
$ 6.39 million $ 0
Nov 13, 6 PM $ 0.0259
-1.74%
$ 6.39 million $ 0
Nov 13, 5 PM $ 0.0266
-1.39%
$ 6.57 million $ 0
Nov 13, 4 PM $ 0.0272
-0.16%
$ 6.71 million $ 0
Nov 13, 3 PM $ 0.0274
-0.83%
$ 6.76 million $ 0
Nov 13, 2 PM $ 0.0275
-0.77%
$ 6.8 million $ 0
Nov 13, 1 PM $ 0.0277
-1.73%
$ 6.84 million $ 0
Nov 13, 12 PM $ 0.0282
-0.37%
$ 6.95 million $ 0
Nov 13, 11 AM $ 0.0282
-0.21%
$ 6.95 million $ 0
Nov 13, 10 AM $ 0.0282
+0.42%
$ 6.97 million $ 72
Nov 13, 9 AM $ 0.0283
-0.76%
$ 6.98 million $ 72
Nov 13, 8 AM $ 0.0285
+0.16%
$ 7.04 million $ 72
Nov 13, 7 AM $ 0.0286
-0.06%
$ 7.05 million $ 72
Nov 13, 6 AM $ 0.0285
+0.33%
$ 7.04 million $ 73
Nov 13, 5 AM $ 0.0282
+0.92%
$ 6.95 million $ 72
Nov 13, 4 AM $ 0.0279
+0.06%
$ 6.89 million $ 71
Nov 13, 3 AM $ 0.0278
+2.47%
$ 6.86 million $ 71
Nov 13, 2 AM $ 0.0272
+0.17%
$ 6.7 million $ 68
Nov 13, 1 AM $ 0.0272
+0.77%
$ 6.7 million $ 68
Nov 13, 12 AM $ 0.027
+0.28%
$ 6.66 million $ 67
Nov 12, 11 PM $ 0.0269
-0.18%
$ 6.64 million $ 67
Nov 12, 10 PM $ 0.0269
-0.27%
$ 6.63 million $ 67
Nov 12, 9 PM $ 0.027
+0.13%
$ 6.67 million $ 67
Nov 12, 8 PM $ 0.0271
+0.71%
$ 6.68 million $ 67
Nov 12, 7 PM $ 0.0267
-1.30%
$ 6.58 million $ 67
Nov 12, 6 PM $ 0.0272
+0.44%
$ 6.7 million $ 318
Nov 12, 5 PM $ 0.0269
+0.38%
$ 6.64 million $ 318
Nov 12, 4 PM $ 0.0269
-1.42%
$ 6.64 million $ 315
Nov 12, 3 PM $ 0.0275
-0.61%
$ 6.78 million $ 828
Nov 12, 2 PM $ 0.0281
-0.75%
$ 6.93 million $ 839
Nov 12, 1 PM $ 0.0281
+0.31%
$ 6.94 million $ 859
Nov 12, 12 PM $ 0.028
+0.17%
$ 6.92 million $ 851
Nov 12, 11 AM $ 0.028
+0.46%
$ 6.91 million $ 850
Nov 12, 10 AM $ 0.026
+1.62%
$ 6.43 million $ 846
Nov 12, 9 AM $ 0.0256
-0.01%
$ 6.31 million $ 780
Nov 12, 8 AM $ 0.0255
+0.68%
$ 6.29 million $ 778
Nov 12, 7 AM $ 0.0254
+0.11%
$ 6.26 million $ 771
Nov 12, 6 AM $ 0.0254
+0.10%
$ 6.27 million $ 772
Nov 12, 5 AM $ 0.0253
+0.22%
$ 6.26 million $ 772
Nov 12, 4 AM $ 0.0253
-0.23%
$ 6.24 million $ 770