Alkimi Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0253
+0.59%
$ 6.25 million $ 771
Nov 12, 2 AM $ 0.0252
-0.70%
$ 6.21 million $ 766
Nov 12, 1 AM $ 0.0253
+0.42%
$ 6.25 million $ 772
Nov 12, 12 AM $ 0.0252
+0.17%
$ 6.21 million $ 767
Nov 11, 11 PM $ 0.0251
-0.26%
$ 6.2 million $ 765
Nov 11, 10 PM $ 0.0253
+0.36%
$ 6.24 million $ 768
Nov 11, 4 PM $ 0.0299
+0.15%
$ 7.39 million $ 394
Nov 11, 3 PM $ 0.0299
-0.49%
$ 7.38 million $ 392
Nov 11, 2 PM $ 0.0302
-1.31%
$ 7.46 million $ 394
Nov 11, 1 PM $ 0.0306
+0.26%
$ 7.55 million $ 402
Nov 11, 12 PM $ 0.0306
-0.23%
$ 7.56 million $ 401
Nov 11, 11 AM $ 0.0308
+0.72%
$ 7.59 million $ 403
Nov 11, 10 AM $ 0.0305
-0.27%
$ 7.54 million $ 401
Nov 11, 9 AM $ 0.0308
+0.56%
$ 7.59 million $ 402
Nov 11, 8 AM $ 0.0305
+0.12%
$ 7.53 million $ 402
Nov 11, 7 AM $ 0.0306
-0.02%
$ 7.56 million $ 400
Nov 3, 11 PM $ 0.0254
-0.47%
$ 6.27 million $ 153
Nov 3, 10 PM $ 0.0254
-0.54%
$ 6.26 million $ 153
Nov 3, 9 PM $ 0.0255
+0.19%
$ 6.29 million $ 153
Nov 3, 8 PM $ 0.0255
-0.97%
$ 6.3 million $ 152
Nov 3, 7 PM $ 0.0257
-0.42%
$ 6.35 million $ 155
Nov 3, 6 PM $ 0.0259
-0.55%
$ 6.39 million $ 155
Nov 3, 5 PM $ 0.0259
+1.06%
$ 6.39 million $ 156
Nov 3, 4 PM $ 0.0256
+0.56%
$ 6.32 million $ 154
Nov 3, 3 PM $ 0.0256
-2.85%
$ 6.33 million $ 153
Nov 3, 2 PM $ 0.0263
-0.17%
$ 6.5 million $ 158
Nov 3, 1 PM $ 0.0264
+0.07%
$ 6.5 million $ 158
Nov 3, 12 PM $ 0.0263
+0.02%
$ 6.5 million $ 158
Nov 3, 11 AM $ 0.0262
-0.10%
$ 6.47 million $ 158
Nov 3, 10 AM $ 0.0263
+0.05%
$ 6.48 million $ 157
Nov 3, 9 AM $ 0.0263
+0.33%
$ 6.49 million $ 157
Nov 3, 8 AM $ 0.0262
-0.31%
$ 6.48 million $ 157
Nov 3, 7 AM $ 0.0264
+0.66%
$ 6.53 million $ 158
Nov 3, 6 AM $ 0.0264
-0.15%
$ 6.52 million $ 157
Nov 3, 5 AM $ 0.0266
+0.32%
$ 6.56 million $ 159
Nov 3, 4 AM $ 0.0265
-0.06%
$ 6.54 million $ 159
Nov 3, 3 AM $ 0.0266
-1.12%
$ 6.57 million $ 159
Nov 3, 2 AM $ 0.0269
-1.06%
$ 6.65 million $ 161
Nov 3, 1 AM $ 0.0272
-1.09%
$ 6.72 million $ 163
Nov 3, 12 AM $ 0.0276
-0.42%
$ 6.8 million $ 165
Nov 2, 11 PM $ 0.0275
+5.03%
$ 6.78 million $ 166
Nov 2, 10 PM $ 0.0261
-0.42%
$ 6.45 million $ 0
Nov 2, 9 PM $ 0.0262
-0.02%
$ 6.46 million $ 0
Nov 2, 8 PM $ 0.0262
-0.03%
$ 6.46 million $ 0
Nov 2, 1 PM $ 0.0273
-0.37%
$ 6.73 million $ 965
Nov 2, 12 PM $ 0.0274
-0.35%
$ 6.77 million $ 967
Nov 2, 11 AM $ 0.0275
+0.64%
$ 6.78 million $ 1,116
Nov 2, 10 AM $ 0.0273
-0.35%
$ 6.73 million $ 1,107
Nov 2, 9 AM $ 0.0275
-0.21%
$ 6.78 million $ 3,514
Nov 2, 8 AM $ 0.0275
-0.13%
$ 6.8 million $ 3,536